52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -0.3 | 691 | 3,900 | 0 | 2,700 | - | |
690 | +0.3 | 688 | 4,900 | 0 | 2,800 | - | |
688 | 0.0 | 686 | 4,400 | 0 | 3,400 | - | |
688 | -0.3 | 687 | 3,300 | 0 | 3,400 | - | |
690 | +0.1 | 691 | 3,800 | 0 | 3,400 | - | |
689 | -1.9 | 695 | 11,000 | 0 | 3,700 | - | |
702 | +0.3 | 700 | 2,600 | 0 | 4,300 | - | |
700 | -0.1 | 701 | 4,600 | 0 | 4,200 | - | |
701 | -0.3 | 701 | 4,600 | 0 | 4,900 | - | |
703 | +0.3 | 703 | 5,900 | 0 | 5,400 | - | |
701 | -0.3 | 702 | 4,900 | 0 | 5,100 | - | |
703 | 0.0 | 703 | 4,800 | 0 | 5,900 | - | |
703 | -0.4 | 703 | 4,500 | 0 | 5,500 | - | |
706 | +0.1 | 703 | 5,800 | 0 | 5,000 | - | |
705 | +0.4 | 704 | 7,800 | 0 | 6,000 | - | |
702 | -0.3 | 702 | 4,600 | 0 | 5,400 | - | |
704 | +0.4 | 702 | 6,700 | 0 | 6,900 | - | |
701 | 0.0 | 700 | 4,800 | 0 | 6,500 | - | |
701 | -0.3 | 702 | 6,900 | 0 | 6,400 | - | |
703 | -0.8 | 702 | 5,800 | 0 | 6,200 | - | |
709 | +0.1 | 706 | 6,900 | 0 | 6,500 | - | |
708 | +0.4 | 706 | 6,900 | 0 | 4,400 | - | |
705 | +0.6 | 704 | 9,600 | 0 | 4,300 | - | |
701 | -0.8 | 703 | 9,700 | 0 | 4,800 | - | |
707 | -8.9 | 735 | 40,800 | 0 | 4,700 | - | |
776 | 0.0 | 773 | 4,200 | 0 | 2,200 | - | |
776 | +0.3 | 773 | 1,300 | - | - | - | |
774 | -0.1 | 774 | 5,200 | 0 | 1,900 | - | |
775 | 0.0 | 775 | 2,900 | 0 | 1,500 | - | |
775 | -0.5 | 776 | 2,800 | 0 | 1,600 | - |