52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -1.1 | 708 | 6,400 | 0 | 4,900 | - | |
712 | +0.3 | 709 | 4,400 | 0 | 5,300 | - | |
710 | -0.1 | 712 | 7,600 | 0 | 4,300 | - | |
711 | -0.1 | 711 | 3,300 | 0 | 3,600 | - | |
712 | +0.6 | 710 | 2,200 | - | - | - | |
708 | -0.6 | 709 | 4,600 | 0 | 2,600 | - | |
712 | +1.3 | 707 | 4,400 | 0 | 2,700 | - | |
703 | +0.1 | 702 | 4,800 | 0 | 4,100 | - | |
702 | +0.1 | 701 | 8,800 | 0 | 4,400 | - | |
701 | -6.2 | 718 | 30,000 | 0 | 1,500 | - | |
747 | -0.1 | 747 | 7,500 | 0 | 5,600 | - | |
748 | +0.4 | 747 | 9,100 | 0 | 5,800 | - | |
745 | -0.5 | 747 | 8,800 | 0 | 6,800 | - | |
749 | +2.6 | 741 | 13,900 | 0 | 9,900 | - | |
730 | -0.7 | 732 | 3,400 | 0 | 9,800 | - | |
735 | +2.2 | 729 | 7,700 | 0 | 10,000 | - | |
719 | -0.7 | 721 | 2,700 | 0 | 8,000 | - | |
724 | +0.8 | 724 | 8,100 | 0 | 8,200 | - | |
718 | +1.1 | 714 | 8,300 | 0 | 7,300 | - | |
710 | +0.6 | 708 | 3,400 | 0 | 7,000 | - | |
706 | +0.4 | 708 | 5,300 | 0 | 6,300 | - | |
703 | -0.7 | 704 | 3,200 | 0 | 4,400 | - | |
708 | +1.4 | 701 | 14,700 | 0 | 4,700 | - | |
698 | -0.7 | 700 | 5,600 | 0 | 3,800 | - | |
703 | +0.4 | 701 | 10,300 | 0 | 4,100 | - | |
700 | +0.7 | 698 | 6,900 | 0 | 3,000 | - | |
695 | -0.1 | 699 | 10,400 | 0 | 3,000 | - | |
696 | +0.9 | 691 | 5,400 | 0 | 2,000 | - | |
690 | +0.3 | 687 | 6,300 | 0 | 2,000 | - | |
688 | 0.0 | 689 | 4,800 | 300 | 2,500 | 8.33 |