52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | +2.9 | 786 | 16,200 | 0 | 6,500 | - | |
768 | -0.9 | 762 | 10,000 | 0 | 7,600 | - | |
775 | +2.1 | 768 | 10,300 | 0 | 7,600 | - | |
759 | +0.8 | 759 | 27,200 | 0 | 7,700 | - | |
753 | +2.9 | 746 | 19,500 | 0 | 6,200 | - | |
732 | +2.4 | 724 | 9,200 | 0 | 4,800 | - | |
715 | +0.4 | 713 | 6,800 | 0 | 3,200 | - | |
712 | -0.1 | 712 | 1,700 | 0 | 2,000 | - | |
713 | 0.0 | 713 | 2,400 | 0 | 1,600 | - | |
713 | +0.1 | 710 | 1,800 | 0 | 1,700 | - | |
712 | 0.0 | 711 | 1,400 | 0 | 1,700 | - | |
712 | 0.0 | 710 | 1,900 | 0 | 1,700 | - | |
712 | 0.0 | 709 | 8,100 | 0 | 2,500 | - | |
712 | +0.1 | 711 | 6,900 | 0 | 1,600 | - | |
711 | -0.1 | 712 | 2,800 | 0 | 3,300 | - | |
712 | 0.0 | 711 | 6,800 | 0 | 3,300 | - | |
712 | +0.1 | 708 | 3,400 | 0 | 4,500 | - | |
711 | +0.9 | 707 | 5,100 | 0 | 5,000 | - | |
705 | -0.7 | 699 | 10,200 | 0 | 5,000 | - | |
710 | -0.1 | 711 | 3,200 | 0 | 4,600 | - | |
711 | -0.4 | 712 | 2,600 | 0 | 4,600 | - | |
714 | -0.3 | 719 | 5,100 | 0 | 4,500 | - | |
716 | +0.4 | 714 | 2,200 | 0 | 4,700 | - | |
713 | +0.4 | 713 | 3,000 | 0 | 3,900 | - | |
710 | +0.1 | 710 | 3,400 | 0 | 3,900 | - | |
709 | -0.1 | 708 | 4,200 | 0 | 5,700 | - | |
710 | +1.0 | 708 | 6,100 | 0 | 6,400 | - | |
703 | 0.0 | 703 | 4,800 | 0 | 5,500 | - | |
703 | 0.0 | 702 | 4,100 | 0 | 5,600 | - | |
703 | -0.1 | 703 | 5,600 | 0 | 5,600 | - |