52週高値 | 830 | 52週安値 | 700 | ||
---|---|---|---|---|---|
昨年来高値 | 830 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 805 | 757 | 787 | -10 | -1.3 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -0.7 | 805 | 4,300 | 0 | 1,900 | - | |
807 | +1.1 | 800 | 8,500 | 0 | 2,100 | - | |
798 | -2.7 | 798 | 8,700 | 0 | 3,800 | - | |
820 | +0.7 | 816 | 9,500 | 0 | 6,100 | - | |
814 | +2.4 | 807 | 15,000 | 0 | 6,000 | - | |
795 | 0.0 | 796 | 23,600 | 0 | 4,100 | - | |
795 | +0.9 | 792 | 65,900 | 0 | 3,700 | - | |
788 | +1.0 | 788 | 11,100 | 0 | 6,000 | - | |
780 | +0.6 | 781 | 10,800 | 0 | 6,400 | - | |
775 | +1.2 | 766 | 6,200 | 0 | 5,400 | - | |
766 | +0.1 | 764 | 3,900 | 0 | 5,700 | - | |
765 | -0.4 | 767 | 2,700 | 0 | 5,800 | - | |
768 | +2.0 | 760 | 3,300 | 0 | 6,100 | - | |
753 | 0.0 | 754 | 10,200 | 0 | 7,100 | - | |
753 | 0.0 | 751 | 3,700 | 0 | 6,200 | - | |
753 | +0.3 | 749 | 5,800 | 0 | 6,200 | - | |
751 | +0.4 | 750 | 10,400 | 0 | 6,500 | - | |
748 | -5.3 | 772 | 65,800 | 0 | 2,600 | - | |
790 | 0.0 | 790 | 19,000 | 0 | 1,200 | - | |
790 | +0.3 | 789 | 12,300 | 0 | 1,300 | - | |
788 | -1.0 | 792 | 16,100 | 0 | 1,200 | - | |
796 | -0.3 | 797 | 12,100 | 0 | 2,300 | - | |
798 | -0.2 | 795 | 3,300 | 0 | 4,100 | - | |
800 | -0.2 | 798 | 9,400 | 0 | 4,300 | - | |
802 | +0.2 | 801 | 5,100 | 0 | 5,500 | - | |
800 | +0.4 | 799 | 7,400 | 0 | 5,600 | - | |
797 | +0.5 | 796 | 4,400 | 0 | 5,300 | - | |
793 | +0.6 | 794 | 7,700 | 0 | 5,800 | - | |
788 | 0.0 | 789 | 5,600 | 0 | 5,800 | - | |
788 | -0.3 | 790 | 3,900 | - | - | - |