38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,120.0 | -10.6 | 3,204 | 1,825,200 | 204,700 | 127,800 | 0.62 | |
3,490.0 | +10.3 | 3,301 | 2,508,300 | 206,100 | 122,300 | 0.59 | |
3,165.0 | +7.3 | 3,106 | 2,818,300 | 149,500 | 137,800 | 0.92 | |
2,950.0 | -14.1 | 3,106 | 2,477,500 | 148,600 | 114,300 | 0.77 | |
3,435.0 | -3.5 | 3,467 | 1,970,500 | 159,500 | 109,300 | 0.69 | |
3,560.0 | -5.7 | 3,661 | 1,438,100 | 175,200 | 115,300 | 0.66 | |
3,775.0 | -16.7 | 4,029 | 1,590,100 | 187,000 | 103,400 | 0.55 | |
4,530.0 | +1.1 | 4,469 | 779,000 | 217,000 | 86,200 | 0.40 | |
4,480.0 | +3.8 | 4,311 | 810,000 | 219,900 | 94,300 | 0.43 | |
4,315.0 | -6.8 | 4,470 | 1,306,100 | 234,800 | 89,000 | 0.38 | |
4,630.0 | +7.3 | 4,526 | 1,752,500 | 240,400 | 103,500 | 0.43 | |
4,315.0 | -1.0 | 4,260 | 1,047,100 | 224,500 | 97,200 | 0.43 | |
4,360.0 | -4.5 | 4,415 | 1,037,000 | 238,100 | 92,600 | 0.39 | |
4,565.0 | -1.2 | 4,605 | 1,080,000 | 252,700 | 98,300 | 0.39 | |
4,620.0 | -2.2 | 4,618 | 1,063,500 | 263,200 | 107,400 | 0.41 | |
4,725.0 | +6.9 | 4,628 | 1,683,700 | 276,900 | 109,500 | 0.40 | |
4,420.0 | +1.5 | 4,430 | 1,366,800 | 257,600 | 117,900 | 0.46 | |
4,355.0 | -1.4 | 4,385 | 1,644,700 | 255,500 | 129,200 | 0.51 | |
4,415.0 | +11.3 | 4,193 | 1,196,800 | 246,000 | 119,500 | 0.49 | |
3,965.0 | -1.4 | 3,912 | 1,291,300 | 243,300 | 107,600 | 0.44 | |
4,020.0 | -6.1 | 4,067 | 1,762,800 | 250,000 | 103,400 | 0.41 | |
4,280.0 | -1.7 | 4,182 | 1,296,500 | 237,000 | 82,800 | 0.35 | |
4,355.0 | -1.2 | 4,336 | 1,499,000 | 242,400 | 74,900 | 0.31 | |
4,410.0 | +10.8 | 4,192 | 1,495,400 | 252,500 | 72,600 | 0.29 | |
3,980.0 | +6.4 | 3,883 | 945,400 | 234,600 | 77,000 | 0.33 | |
3,740.0 | +0.1 | 3,759 | 1,495,700 | 238,500 | 75,100 | 0.31 | |
3,735.0 | +7.3 | 3,574 | 1,875,800 | 247,600 | 106,200 | 0.43 | |
3,480.0 | +12.6 | 3,323 | 1,018,900 | 189,500 | 132,400 | 0.70 | |
3,090.0 | +0.8 | 3,136 | 1,462,800 | 184,800 | 159,300 | 0.86 | |
3,065.0 | -0.6 | 3,073 | 1,233,800 | 215,000 | 172,000 | 0.80 |