52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | -11.0 | 198 | 664,600 | 62,400 | 300,600 | 4.82 | |
218 | +1.9 | 221 | 332,200 | 73,800 | 330,400 | 4.48 | |
214 | -7.4 | 220 | 747,000 | 83,200 | 345,100 | 4.15 | |
231 | -5.3 | 248 | 524,400 | 93,500 | 361,900 | 3.87 | |
244 | -0.8 | 236 | 668,600 | 90,800 | 375,100 | 4.13 | |
246 | -6.1 | 249 | 811,200 | 96,200 | 385,300 | 4.01 | |
262 | +1.6 | 252 | 901,400 | 122,700 | 382,800 | 3.12 | |
258 | +4.5 | 277 | 2,778,200 | 130,800 | 400,600 | 3.06 | |
247 | -0.8 | 247 | 1,687,000 | 133,200 | 376,100 | 2.82 | |
249 | +16.9 | 239 | 5,777,000 | 153,600 | 382,300 | 2.49 | |
213 | +24.6 | 197 | 1,388,800 | - | - | - | |
171 | +9.6 | 167 | 465,000 | 75,800 | 221,700 | 2.92 | |
156 | -3.1 | 161 | 552,400 | 73,900 | 241,900 | 3.27 | |
161 | -1.8 | 160 | 415,000 | 69,300 | 250,300 | 3.61 | |
164 | +13.9 | 152 | 610,600 | 80,600 | 266,200 | 3.30 | |
144 | -18.6 | 156 | 925,000 | 76,800 | 320,800 | 4.18 | |
177 | +22.9 | 167 | 1,026,600 | 107,500 | 306,300 | 2.85 | |
144 | +0.7 | 145 | 1,235,800 | 155,500 | 351,600 | 2.26 | |
143 | -28.1 | 163 | 1,593,000 | 118,300 | 364,800 | 3.08 | |
199 | -4.8 | 222 | 1,191,000 | 88,000 | 402,400 | 4.57 | |
209 | -25.4 | 232 | 1,476,200 | 109,000 | 482,600 | 4.43 | |
280 | -9.7 | 292 | 710,600 | 70,100 | 463,700 | 6.61 | |
310 | -2.5 | 336 | 781,400 | 27,400 | 477,000 | 17.41 | |
318 | 0.0 | 317 | 482,800 | 30,000 | 519,900 | 17.33 | |
318 | -11.2 | 343 | 1,092,400 | 24,500 | 501,100 | 20.45 | |
358 | -3.8 | 364 | 233,600 | 48,600 | 489,600 | 10.07 | |
372 | -2.1 | 373 | 250,600 | 49,700 | 494,900 | 9.96 | |
380 | +7.3 | 364 | 571,400 | 53,400 | 503,500 | 9.43 | |
354 | -1.9 | 354 | 85,200 | - | - | - | |
361 | +2.3 | 360 | 287,400 | 53,500 | 467,400 | 8.74 |