52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
193 | -1.0 | 197 | 327,000 | 11,100 | 338,200 | 30.47 | |
195 | +11.4 | 189 | 455,400 | 13,000 | 360,200 | 27.71 | |
175 | -1.1 | 181 | 167,800 | 9,600 | 347,700 | 36.22 | |
177 | +3.5 | 172 | 211,600 | 9,400 | 335,000 | 35.64 | |
171 | -2.8 | 174 | 189,200 | 10,600 | 348,400 | 32.87 | |
176 | -4.9 | 178 | 246,200 | 13,800 | 333,200 | 24.14 | |
185 | 0.0 | 184 | 75,600 | 13,000 | 310,400 | 23.88 | |
185 | -1.6 | 185 | 300,000 | 14,300 | 308,700 | 21.59 | |
188 | -2.6 | 189 | 92,200 | 11,400 | 315,400 | 27.67 | |
193 | +1.0 | 192 | 133,200 | 10,400 | 320,000 | 30.77 | |
191 | +1.6 | 192 | 147,800 | 10,700 | 319,900 | 29.90 | |
188 | +0.5 | 194 | 385,200 | 17,300 | 320,000 | 18.50 | |
187 | +2.2 | 186 | 352,000 | 25,600 | 331,500 | 12.95 | |
183 | -0.5 | 195 | 739,400 | 21,200 | 338,000 | 15.94 | |
184 | +3.4 | 183 | 146,600 | 15,100 | 337,600 | 22.36 | |
178 | -6.8 | 185 | 222,600 | 19,100 | 343,800 | 18.00 | |
191 | +3.8 | 194 | 625,400 | 21,300 | 376,700 | 17.69 | |
184 | -8.5 | 192 | 377,800 | 19,300 | 370,400 | 19.19 | |
201 | +1.0 | 201 | 506,000 | 41,600 | 387,300 | 9.31 | |
199 | -3.9 | 202 | 415,400 | 42,200 | 371,300 | 8.80 | |
207 | -2.8 | 205 | 359,600 | 46,200 | 335,300 | 7.26 | |
213 | -4.9 | 223 | 605,400 | 49,700 | 317,800 | 6.39 | |
224 | +11.4 | 224 | 2,771,000 | 53,000 | 312,000 | 5.89 | |
201 | +2.0 | 214 | 612,200 | 50,900 | 241,100 | 4.74 | |
197 | +2.1 | 207 | 687,800 | 61,100 | 220,100 | 3.60 | |
193 | +10.3 | 180 | 547,200 | 79,600 | 219,300 | 2.76 | |
175 | 0.0 | 182 | 377,000 | 86,200 | 235,400 | 2.73 | |
175 | +6.7 | 173 | 264,400 | 77,500 | 219,500 | 2.83 | |
164 | -14.1 | 172 | 460,600 | 74,800 | 238,800 | 3.19 | |
191 | -1.5 | 193 | 194,200 | 59,900 | 285,500 | 4.77 |