52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
237 | +0.4 | 235 | 120,400 | 2,600 | 148,100 | 56.96 | |
236 | +1.3 | 237 | 99,400 | 3,100 | 150,800 | 48.65 | |
233 | +13.1 | 222 | 210,800 | 3,800 | 155,800 | 41.00 | |
206 | -6.8 | 209 | 150,200 | 2,500 | 158,800 | 63.52 | |
221 | +2.8 | 220 | 129,000 | 5,800 | 167,900 | 28.95 | |
215 | -4.0 | 221 | 119,200 | 6,300 | 168,500 | 26.75 | |
224 | -4.3 | 230 | 139,800 | 8,000 | 183,500 | 22.94 | |
234 | -2.1 | 235 | 90,400 | 10,100 | 195,800 | 19.39 | |
239 | -0.4 | 236 | 106,200 | 9,700 | 203,000 | 20.93 | |
240 | -2.4 | 239 | 142,000 | 10,600 | 203,000 | 19.15 | |
246 | -2.0 | 248 | 108,200 | 15,100 | 217,700 | 14.42 | |
251 | +4.6 | 246 | 397,600 | 15,800 | 224,500 | 14.21 | |
240 | -7.3 | 256 | 1,312,200 | 22,700 | 254,600 | 11.22 | |
259 | +12.6 | 245 | 1,053,600 | 37,600 | 277,100 | 7.37 | |
230 | +7.5 | 251 | 6,444,400 | 50,300 | 317,000 | 6.30 | |
214 | +7.0 | 211 | 327,400 | 6,600 | 182,600 | 27.67 | |
200 | +5.3 | 201 | 223,600 | 6,300 | 165,200 | 26.22 | |
190 | +2.2 | 186 | 152,600 | 6,900 | 153,500 | 22.25 | |
186 | +1.1 | 186 | 28,800 | - | - | - | |
184 | -3.7 | 186 | 87,600 | 5,600 | 160,200 | 28.61 | |
191 | 0.0 | 186 | 129,800 | 5,700 | 175,500 | 30.79 | |
191 | -0.5 | 189 | 92,200 | 4,700 | 173,400 | 36.89 | |
192 | -2.5 | 194 | 78,800 | 5,800 | 172,700 | 29.78 | |
197 | -1.5 | 198 | 81,200 | 6,500 | 172,800 | 26.58 | |
200 | -2.9 | 200 | 223,800 | 6,900 | 176,400 | 25.57 | |
206 | +3.0 | 206 | 189,800 | 7,900 | 188,100 | 23.81 | |
200 | -1.0 | 199 | 159,400 | 8,400 | 195,000 | 23.21 | |
202 | -2.4 | 204 | 254,400 | 8,000 | 186,400 | 23.30 | |
207 | +1.5 | 210 | 689,200 | 9,500 | 239,100 | 25.17 | |
204 | +5.7 | 199 | 564,600 | 11,900 | 301,800 | 25.36 |