52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | +2.3 | 267 | 256,800 | 4,200 | 110,600 | 26.33 | |
260 | -3.3 | 265 | 97,200 | 1,300 | 115,600 | 88.92 | |
269 | -1.1 | 267 | 79,800 | 3,100 | 122,100 | 39.39 | |
272 | +8.8 | 263 | 305,200 | 2,500 | 130,200 | 52.08 | |
250 | +2.0 | 244 | 135,800 | 900 | 143,200 | 159 | |
245 | +4.3 | 243 | 66,200 | 600 | 149,800 | 249 | |
235 | -5.2 | 232 | 139,200 | 1,400 | 151,900 | 108 | |
248 | -7.1 | 254 | 68,000 | 1,900 | 169,400 | 89.16 | |
267 | +3.9 | 265 | 140,000 | 3,400 | 171,000 | 50.29 | |
257 | +6.2 | 248 | 68,200 | 3,400 | 162,600 | 47.82 | |
242 | -2.0 | 241 | 71,800 | 1,900 | 156,700 | 82.47 | |
247 | -2.8 | 246 | 77,200 | 5,900 | 158,900 | 26.93 | |
254 | +0.4 | 251 | 30,000 | 7,500 | 161,600 | 21.55 | |
253 | +0.4 | 256 | 118,000 | 9,000 | 162,700 | 18.08 | |
252 | +2.4 | 247 | 48,400 | 3,700 | 163,000 | 44.05 | |
246 | +3.8 | 241 | 87,800 | 2,500 | 164,100 | 65.64 | |
237 | -1.7 | 239 | 151,800 | 2,500 | 161,900 | 64.76 | |
241 | +2.6 | 243 | 157,800 | 2,500 | 169,700 | 67.88 | |
235 | -9.3 | 240 | 234,000 | 1,700 | 156,400 | 92.00 | |
259 | -3.7 | 270 | 236,400 | 2,700 | 179,300 | 66.41 | |
269 | +6.3 | 271 | 375,600 | 5,000 | 174,300 | 34.86 | |
253 | -3.1 | 257 | 76,800 | 3,200 | 168,300 | 52.59 | |
261 | -2.6 | 266 | 123,400 | 2,800 | 171,200 | 61.14 | |
268 | -3.6 | 267 | 119,000 | 4,600 | 180,100 | 39.15 | |
278 | +5.7 | 270 | 208,400 | 8,100 | 180,300 | 22.26 | |
263 | -6.7 | 276 | 272,800 | 9,800 | 197,800 | 20.18 | |
282 | -1.7 | 284 | 480,200 | 13,900 | 194,600 | 14.00 | |
287 | +13.9 | 271 | 760,000 | 18,300 | 198,400 | 10.84 | |
252 | +0.8 | 246 | 90,200 | 2,700 | 179,900 | 66.63 | |
250 | +5.5 | 246 | 213,600 | 4,100 | 175,600 | 42.83 |