52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | 0.0 | 398 | 33,200 | 11,600 | 110,800 | 9.55 | |
401 | 0.0 | 399 | 53,600 | 11,300 | 110,800 | 9.81 | |
401 | +1.5 | 403 | 74,800 | 11,900 | 110,400 | 9.28 | |
395 | 0.0 | 396 | 51,200 | 12,700 | 109,700 | 8.64 | |
395 | +1.8 | 394 | 82,400 | 14,000 | 111,500 | 7.96 | |
388 | -3.7 | 406 | 156,800 | 18,500 | 108,400 | 5.86 | |
403 | +4.9 | 392 | 55,400 | 21,800 | 113,300 | 5.20 | |
384 | +0.8 | 382 | 106,600 | 20,500 | 112,800 | 5.50 | |
381 | -2.8 | 385 | 99,000 | 20,200 | 110,700 | 5.48 | |
392 | -5.5 | 402 | 139,800 | 33,500 | 111,500 | 3.33 | |
415 | +1.0 | 416 | 209,800 | 50,400 | 113,800 | 2.26 | |
411 | +9.3 | 401 | 764,200 | 51,500 | 118,300 | 2.30 | |
376 | +1.9 | 365 | 133,200 | 38,600 | 118,200 | 3.06 | |
369 | -0.8 | 370 | 62,600 | 48,800 | 106,700 | 2.19 | |
372 | -3.9 | 383 | 78,800 | 50,100 | 109,700 | 2.19 | |
387 | +5.7 | 382 | 132,400 | 55,000 | 112,900 | 2.05 | |
366 | +0.3 | 371 | 99,200 | 52,300 | 117,400 | 2.24 | |
365 | -9.0 | 379 | 259,800 | 56,600 | 114,000 | 2.01 | |
401 | -0.7 | 403 | 432,200 | 78,100 | 124,700 | 1.60 | |
404 | +12.2 | 391 | 1,269,400 | 89,200 | 129,600 | 1.45 | |
360 | +13.9 | 340 | 485,000 | 24,800 | 129,100 | 5.21 | |
316 | +5.7 | 307 | 236,200 | 10,300 | 124,400 | 12.08 | |
299 | +9.5 | 298 | 298,800 | 3,400 | 121,200 | 35.65 | |
273 | -2.5 | 279 | 126,400 | 2,700 | 109,200 | 40.44 | |
280 | +2.6 | 275 | 92,800 | 1,700 | 106,900 | 62.88 | |
273 | +1.5 | 274 | 127,400 | 1,700 | 104,900 | 61.71 | |
269 | +1.5 | 266 | 21,400 | - | - | - | |
265 | 0.0 | 265 | 27,600 | 1,300 | 94,900 | 73.00 | |
265 | -0.7 | 263 | 67,000 | 2,200 | 97,400 | 44.27 | |
267 | +0.4 | 267 | 65,000 | 1,800 | 103,300 | 57.39 |