52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +0.6 | 359 | 101,000 | 3,300 | 123,000 | 37.27 | |
358 | +5.0 | 350 | 160,800 | 3,300 | 121,200 | 36.73 | |
341 | -3.9 | 348 | 157,600 | 2,900 | 122,700 | 42.31 | |
355 | 0.0 | 355 | 52,400 | 1,600 | 123,800 | 77.38 | |
355 | +0.9 | 354 | 26,200 | - | - | - | |
352 | -0.6 | 359 | 81,400 | 1,600 | 120,000 | 75.00 | |
354 | +1.1 | 355 | 69,200 | 1,200 | 117,200 | 97.67 | |
350 | +1.4 | 347 | 42,400 | 1,300 | 120,800 | 92.92 | |
345 | -4.2 | 352 | 46,000 | 1,600 | 122,500 | 76.56 | |
360 | -1.1 | 365 | 87,800 | 2,300 | 124,400 | 54.09 | |
364 | +1.1 | 359 | 46,400 | 3,700 | 126,300 | 34.14 | |
360 | -2.2 | 360 | 58,400 | 2,600 | 128,200 | 49.31 | |
368 | -1.1 | 372 | 82,200 | 2,200 | 127,200 | 57.82 | |
372 | -4.1 | 378 | 103,800 | 2,800 | 126,900 | 45.32 | |
388 | -0.5 | 390 | 105,400 | 2,900 | 127,200 | 43.86 | |
390 | +6.0 | 383 | 122,600 | 3,700 | 134,400 | 36.32 | |
368 | +0.8 | 364 | 28,200 | 3,400 | 127,600 | 37.53 | |
365 | 0.0 | 371 | 20,800 | 3,300 | 125,300 | 37.97 | |
365 | +3.7 | 367 | 87,800 | 3,300 | 125,600 | 38.06 | |
352 | +2.0 | 345 | 34,600 | 2,400 | 126,100 | 52.54 | |
345 | +1.2 | 346 | 23,400 | 2,600 | 125,500 | 48.27 | |
341 | -5.5 | 346 | 32,800 | 2,600 | 126,000 | 48.46 | |
361 | +1.7 | 361 | 43,400 | 3,500 | 123,200 | 35.20 | |
355 | -3.0 | 357 | 73,200 | 4,700 | 122,600 | 26.09 | |
366 | +7.0 | 365 | 217,400 | 6,000 | 120,800 | 20.13 | |
342 | -1.7 | 338 | 199,200 | 3,800 | 99,300 | 26.13 | |
348 | -11.2 | 366 | 180,200 | 5,500 | 99,000 | 18.00 | |
392 | -0.8 | 391 | 73,800 | 6,000 | 110,800 | 18.47 | |
395 | -3.2 | 391 | 164,600 | 6,200 | 112,800 | 18.19 | |
408 | +1.7 | 405 | 57,800 | 11,000 | 117,100 | 10.65 |