52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | -3.8 | 353 | 278,800 | 15,000 | 211,500 | 14.10 | |
366 | +3.7 | 358 | 230,400 | 14,900 | 210,500 | 14.13 | |
353 | +15.4 | 345 | 909,200 | 15,400 | 207,700 | 13.49 | |
306 | -1.6 | 310 | 73,800 | 3,900 | 154,800 | 39.69 | |
311 | +3.3 | 307 | 114,000 | 4,000 | 145,200 | 36.30 | |
301 | +3.1 | 298 | 102,800 | 3,600 | 133,200 | 37.00 | |
292 | +1.7 | 289 | 78,200 | 2,900 | 131,300 | 45.28 | |
287 | 0.0 | 280 | 159,400 | 3,300 | 126,100 | 38.21 | |
287 | -5.0 | 291 | 80,600 | 2,500 | 131,600 | 52.64 | |
302 | -0.3 | 300 | 98,000 | 2,400 | 128,900 | 53.71 | |
303 | -1.6 | 303 | 47,600 | 2,200 | 129,800 | 59.00 | |
308 | +2.3 | 309 | 28,200 | 2,100 | 127,900 | 60.90 | |
301 | -8.5 | 308 | 62,400 | 1,900 | 125,900 | 66.26 | |
329 | +1.5 | 326 | 42,800 | 2,000 | 128,200 | 64.10 | |
324 | +0.3 | 318 | 54,200 | 1,900 | 127,500 | 67.11 | |
323 | -2.7 | 321 | 59,400 | 1,500 | 126,100 | 84.07 | |
332 | +4.4 | 326 | 84,800 | 1,400 | 119,800 | 85.57 | |
318 | +5.3 | 311 | 62,400 | 1,600 | 121,900 | 76.19 | |
302 | -1.3 | 305 | 77,800 | 1,600 | 129,400 | 80.88 | |
306 | -0.6 | 302 | 68,000 | 1,700 | 131,800 | 77.53 | |
308 | -2.5 | 317 | 83,600 | 1,900 | 132,800 | 69.89 | |
316 | -6.0 | 324 | 52,000 | 2,000 | 131,100 | 65.55 | |
336 | -2.0 | 340 | 54,000 | 800 | 134,000 | 167 | |
343 | +4.9 | 339 | 44,400 | 1,100 | 129,500 | 117 | |
327 | -4.9 | 331 | 58,800 | 700 | 126,600 | 180 | |
344 | -1.4 | 344 | 59,800 | 1,600 | 120,700 | 75.44 | |
349 | -1.7 | 349 | 64,200 | 1,400 | 115,800 | 82.71 | |
355 | -0.3 | 355 | 104,600 | 3,800 | 117,700 | 30.97 | |
356 | +2.3 | 355 | 58,400 | 3,000 | 120,400 | 40.13 | |
348 | -3.3 | 352 | 134,400 | 3,100 | 118,200 | 38.13 |