52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
455 | -7.7 | 472 | 337,300 | 4,900 | 408,700 | 83.41 | |
493 | -0.2 | 500 | 114,300 | 12,500 | 435,800 | 34.86 | |
494 | -0.8 | 492 | 54,800 | 14,300 | 408,400 | 28.56 | |
498 | -2.2 | 500 | 57,600 | 14,200 | 407,200 | 28.68 | |
509 | +3.5 | 511 | 157,200 | 17,400 | 404,400 | 23.24 | |
492 | -0.6 | 491 | 82,700 | 17,300 | 399,600 | 23.10 | |
495 | +1.9 | 493 | 80,600 | 18,600 | 420,600 | 22.61 | |
486 | -2.2 | 489 | 121,000 | 20,600 | 442,100 | 21.46 | |
497 | -2.2 | 491 | 211,300 | 21,600 | 451,000 | 20.88 | |
508 | -1.4 | 512 | 191,500 | 32,500 | 468,500 | 14.42 | |
515 | -18.4 | 538 | 688,100 | 36,900 | 483,900 | 13.11 | |
631 | +0.8 | 645 | 155,500 | 47,800 | 524,300 | 10.97 | |
626 | +3.3 | 620 | 106,500 | 48,700 | 511,300 | 10.50 | |
606 | +3.2 | 604 | 118,800 | 49,600 | 527,000 | 10.62 | |
587 | -1.3 | 581 | 204,600 | 50,300 | 543,800 | 10.81 | |
595 | +1.7 | 591 | 249,500 | 59,800 | 568,900 | 9.51 | |
585 | -11.1 | 613 | 260,000 | 63,800 | 599,300 | 9.39 | |
658 | +2.7 | 651 | 431,000 | 66,100 | 600,800 | 9.09 | |
641 | +9.9 | 622 | 390,200 | 34,700 | 302,900 | 8.73 | |
583 | -5.0 | 592 | 287,800 | 28,000 | 303,500 | 10.84 | |
614 | +6.4 | 615 | 453,200 | 29,700 | 351,100 | 11.82 | |
577 | +0.5 | 574 | 355,800 | 28,800 | 336,200 | 11.67 | |
574 | +3.2 | 579 | 560,800 | 26,400 | 338,000 | 12.80 | |
556 | +24.1 | 516 | 1,458,400 | 26,000 | 362,300 | 13.93 | |
448 | +3.2 | 435 | 684,600 | 22,300 | 340,900 | 15.29 | |
434 | +3.1 | 448 | 1,493,400 | 23,100 | 330,800 | 14.32 | |
421 | +15.3 | 407 | 606,200 | 15,500 | 276,200 | 17.82 | |
365 | +2.8 | 358 | 143,400 | 11,300 | 236,600 | 20.94 | |
355 | -1.7 | 359 | 88,600 | 12,700 | 231,400 | 18.22 | |
361 | +2.6 | 360 | 72,400 | - | - | - |