52週高値 | 718 | 52週安値 | 330 | ||
---|---|---|---|---|---|
昨年来高値 | 718 | 昨年来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 571 | 575 | -9 | -1.5 | 152,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +0.9 | 352 | 448,000 | 55,700 | 513,500 | 9.22 | |
350 | -3.6 | 359 | 518,600 | 54,100 | 561,000 | 10.37 | |
363 | 0.0 | 362 | 1,324,200 | 55,500 | 587,200 | 10.58 | |
363 | +11.7 | 353 | 1,205,800 | 77,300 | 556,100 | 7.19 | |
325 | -2.1 | 328 | 212,800 | 52,800 | 451,300 | 8.55 | |
332 | +2.2 | 336 | 267,000 | 53,300 | 484,800 | 9.10 | |
325 | +0.6 | 324 | 192,000 | 55,800 | 475,100 | 8.51 | |
323 | -5.0 | 328 | 238,400 | 55,700 | 493,900 | 8.87 | |
340 | +3.0 | 338 | 260,800 | 57,000 | 486,500 | 8.54 | |
330 | +2.5 | 326 | 263,000 | 56,300 | 479,900 | 8.52 | |
322 | -2.4 | 338 | 1,383,600 | 54,200 | 465,200 | 8.58 | |
330 | +6.8 | 313 | 417,600 | 51,900 | 459,100 | 8.85 | |
309 | -2.5 | 312 | 261,400 | 62,100 | 470,600 | 7.58 | |
317 | +5.3 | 305 | 202,000 | 58,600 | 457,000 | 7.80 | |
301 | +0.7 | 300 | 148,600 | 59,200 | 449,000 | 7.58 | |
299 | -2.0 | 301 | 223,000 | 57,900 | 449,200 | 7.76 | |
305 | +4.8 | 297 | 359,000 | 59,500 | 460,200 | 7.73 | |
291 | +0.7 | 286 | 402,600 | 106,700 | 470,600 | 4.41 | |
289 | -0.3 | 286 | 421,200 | 108,400 | 510,200 | 4.71 | |
290 | -16.2 | 302 | 1,111,200 | 99,100 | 551,100 | 5.56 | |
346 | +0.3 | 345 | 601,200 | 157,100 | 546,600 | 3.48 | |
345 | +6.5 | 333 | 764,400 | 158,400 | 569,600 | 3.60 | |
324 | +4.5 | 316 | 474,800 | 146,700 | 642,300 | 4.38 | |
310 | -1.6 | 311 | 362,800 | 133,600 | 680,200 | 5.09 | |
315 | +8.6 | 305 | 490,600 | 119,100 | 680,700 | 5.72 | |
290 | -3.7 | 289 | 373,400 | 125,700 | 696,400 | 5.54 | |
301 | -4.1 | 304 | 745,800 | 129,100 | 702,800 | 5.44 | |
314 | +9.8 | 299 | 738,600 | 120,000 | 727,600 | 6.06 | |
286 | - | 281 | 1,989,400 | 115,800 | 745,700 | 6.44 |