52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +2.5 | 1,201 | 29,200 | 7,200 | 20,300 | 2.82 | |
1,180 | -2.7 | 1,208 | 51,500 | 6,800 | 15,400 | 2.26 | |
1,213 | -6.6 | 1,223 | 57,600 | 6,600 | 14,100 | 2.14 | |
1,299 | +4.3 | 1,275 | 51,500 | 11,800 | 13,300 | 1.13 | |
1,246 | -1.8 | 1,259 | 56,000 | 7,700 | 15,200 | 1.97 | |
1,269 | -1.8 | 1,301 | 66,700 | 7,700 | 17,300 | 2.25 | |
1,292 | -2.6 | 1,312 | 77,400 | 6,300 | 16,900 | 2.68 | |
1,326 | +5.8 | 1,293 | 63,000 | 5,800 | 15,000 | 2.59 | |
1,253 | -1.5 | 1,274 | 53,700 | 6,800 | 20,000 | 2.94 | |
1,272 | -3.3 | 1,320 | 74,600 | 4,300 | 17,100 | 3.98 | |
1,315 | +7.0 | 1,287 | 34,800 | - | - | - | |
1,229 | +1.4 | 1,253 | 62,500 | 200 | 18,300 | 91.50 | |
1,212 | +0.1 | 1,194 | 50,500 | 200 | 19,900 | 99.50 | |
1,211 | -1.2 | 1,223 | 63,600 | 400 | 19,300 | 48.25 | |
1,226 | +8.0 | 1,176 | 93,200 | 500 | 17,400 | 34.80 | |
1,135 | -4.1 | 1,129 | 92,900 | 1,200 | 21,100 | 17.58 | |
1,183 | +19.0 | 1,107 | 134,300 | 600 | 36,400 | 60.67 | |
994 | +0.6 | 1,014 | 108,200 | 1,400 | 36,200 | 25.86 | |
988 | -17.9 | 1,068 | 223,300 | 5,400 | 43,700 | 8.09 | |
1,203 | +0.4 | 1,254 | 196,100 | 2,600 | 53,400 | 20.54 | |
1,198 | -13.4 | 1,274 | 170,000 | 3,400 | 54,500 | 16.03 | |
1,383 | -4.0 | 1,399 | 77,400 | 1,500 | 61,500 | 41.00 | |
1,441 | -5.6 | 1,455 | 90,400 | 2,200 | 60,600 | 27.55 | |
1,527 | +3.7 | 1,491 | 52,100 | 2,600 | 54,700 | 21.04 | |
1,473 | -7.2 | 1,517 | 92,800 | 3,200 | 52,500 | 16.41 | |
1,588 | -1.9 | 1,593 | 65,800 | 12,600 | 62,900 | 4.99 | |
1,619 | -1.0 | 1,623 | 40,200 | 13,100 | 67,900 | 5.18 | |
1,636 | +0.7 | 1,619 | 80,800 | 16,900 | 63,800 | 3.78 | |
1,624 | -0.2 | 1,621 | 10,400 | - | - | - | |
1,628 | +1.3 | 1,652 | 161,600 | 20,900 | 62,300 | 2.98 |