52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | +1.3 | 1,445 | 19,400 | 500 | 43,400 | 86.80 | |
1,422 | +3.0 | 1,403 | 39,500 | 200 | 41,500 | 207 | |
1,380 | +1.6 | 1,392 | 41,800 | 300 | 36,300 | 121 | |
1,358 | -0.9 | 1,368 | 18,500 | 0 | 23,400 | - | |
1,370 | -0.3 | 1,386 | 23,200 | 300 | 21,700 | 72.33 | |
1,374 | +4.7 | 1,356 | 55,300 | 200 | 21,900 | 109 | |
1,312 | -3.4 | 1,346 | 31,400 | 300 | 21,700 | 72.33 | |
1,358 | -3.0 | 1,355 | 37,900 | 100 | 21,900 | 219 | |
1,400 | +3.0 | 1,396 | 39,300 | 500 | 26,000 | 52.00 | |
1,359 | +2.9 | 1,347 | 37,300 | 200 | 27,200 | 136 | |
1,321 | +2.2 | 1,300 | 29,400 | 200 | 23,600 | 118 | |
1,293 | +0.9 | 1,290 | 51,400 | 700 | 24,200 | 34.57 | |
1,282 | 0.0 | 1,285 | 37,700 | 800 | 25,000 | 31.25 | |
1,282 | -2.1 | 1,294 | 69,800 | 1,400 | 25,500 | 18.21 | |
1,310 | +1.0 | 1,284 | 31,700 | 1,500 | 16,900 | 11.27 | |
1,297 | -0.6 | 1,304 | 28,100 | 3,500 | 17,000 | 4.86 | |
1,305 | -0.1 | 1,308 | 18,400 | 2,000 | 18,100 | 9.05 | |
1,306 | -4.5 | 1,334 | 20,200 | 1,800 | 17,800 | 9.89 | |
1,367 | +2.6 | 1,391 | 31,800 | 1,500 | 17,100 | 11.40 | |
1,332 | -2.8 | 1,394 | 67,900 | 1,500 | 17,600 | 11.73 | |
1,370 | +0.6 | 1,362 | 19,400 | 1,500 | 23,600 | 15.73 | |
1,362 | +2.3 | 1,348 | 31,200 | 800 | 22,100 | 27.62 | |
1,332 | +3.6 | 1,317 | 40,000 | 1,300 | 21,600 | 16.62 | |
1,286 | +1.5 | 1,279 | 20,500 | 3,400 | 22,500 | 6.62 | |
1,267 | 0.0 | 1,306 | 101,000 | 3,300 | 22,800 | 6.91 | |
1,267 | +6.8 | 1,251 | 38,400 | 2,900 | 22,800 | 7.86 | |
1,186 | +3.5 | 1,176 | 30,100 | 3,000 | 23,600 | 7.87 | |
1,146 | +4.2 | 1,119 | 40,300 | 3,200 | 24,400 | 7.62 | |
1,100 | -10.5 | 1,176 | 52,100 | 3,600 | 27,200 | 7.56 | |
1,229 | +1.7 | 1,215 | 14,200 | 7,100 | 23,600 | 3.32 |