52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,623 | +2.1 | 1,609 | 36,800 | 1,200 | 16,200 | 13.50 | |
1,589 | -2.6 | 1,627 | 36,000 | 1,600 | 24,100 | 15.06 | |
1,632 | +1.2 | 1,624 | 22,700 | 2,800 | 26,600 | 9.50 | |
1,613 | -0.3 | 1,617 | 24,300 | 1,800 | 26,100 | 14.50 | |
1,618 | +1.1 | 1,612 | 15,100 | 1,600 | 31,900 | 19.94 | |
1,600 | +0.5 | 1,578 | 19,000 | 1,700 | 36,600 | 21.53 | |
1,592 | +2.2 | 1,584 | 22,300 | 1,500 | 39,400 | 26.27 | |
1,557 | -0.1 | 1,545 | 21,800 | 1,300 | 39,900 | 30.69 | |
1,558 | +1.2 | 1,550 | 37,000 | 1,400 | 39,600 | 28.29 | |
1,540 | +2.0 | 1,527 | 46,600 | 1,300 | 40,600 | 31.23 | |
1,510 | -3.3 | 1,539 | 36,200 | 1,200 | 49,500 | 41.25 | |
1,561 | +2.6 | 1,541 | 25,000 | 900 | 54,000 | 60.00 | |
1,522 | -0.1 | 1,519 | 12,000 | 1,200 | 52,600 | 43.83 | |
1,524 | +0.7 | 1,526 | 23,000 | 1,200 | 52,100 | 43.42 | |
1,514 | -0.5 | 1,503 | 19,500 | 1,100 | 52,400 | 47.64 | |
1,521 | -0.8 | 1,529 | 16,400 | 300 | 51,600 | 172 | |
1,534 | 0.0 | 1,533 | 15,200 | 800 | 51,500 | 64.38 | |
1,534 | -1.0 | 1,523 | 26,100 | 1,200 | 51,600 | 43.00 | |
1,550 | +1.8 | 1,552 | 21,900 | - | - | - | |
1,522 | -1.0 | 1,533 | 26,100 | 1,500 | 52,200 | 34.80 | |
1,537 | +2.5 | 1,515 | 15,500 | 2,200 | 54,100 | 24.59 | |
1,500 | -0.1 | 1,513 | 19,600 | 2,200 | 51,800 | 23.55 | |
1,501 | -0.6 | 1,523 | 30,600 | 700 | 51,800 | 74.00 | |
1,510 | +2.2 | 1,495 | 34,600 | 600 | 51,900 | 86.50 | |
1,477 | +1.2 | 1,463 | 35,200 | 900 | 51,400 | 57.11 | |
1,459 | +1.0 | 1,447 | 50,000 | 600 | 51,700 | 86.17 | |
1,444 | +2.9 | 1,427 | 31,700 | 700 | 51,500 | 73.57 | |
1,403 | -0.2 | 1,395 | 40,800 | 1,800 | 52,000 | 28.89 | |
1,406 | +2.5 | 1,403 | 25,200 | 1,300 | 52,300 | 40.23 | |
1,372 | -4.7 | 1,408 | 28,300 | 1,200 | 52,600 | 43.83 |