52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,593 | -4.0 | 1,623 | 36,800 | 100 | 4,400 | 44.00 | |
1,659 | +0.5 | 1,651 | 25,800 | 300 | 3,300 | 11.00 | |
1,650 | +1.2 | 1,633 | 38,900 | 500 | 2,900 | 5.80 | |
1,630 | +1.0 | 1,585 | 48,800 | 500 | 2,600 | 5.20 | |
1,614 | +0.1 | 1,584 | 38,200 | 600 | 2,800 | 4.67 | |
1,612 | -0.2 | 1,609 | 18,900 | 600 | 3,000 | 5.00 | |
1,616 | +0.1 | 1,611 | 12,700 | 400 | 3,900 | 9.75 | |
1,615 | +1.0 | 1,597 | 18,900 | 500 | 3,700 | 7.40 | |
1,599 | -0.2 | 1,595 | 16,800 | 400 | 3,700 | 9.25 | |
1,603 | +0.9 | 1,604 | 16,900 | 800 | 3,800 | 4.75 | |
1,589 | -1.0 | 1,600 | 18,500 | 500 | 3,900 | 7.80 | |
1,605 | +1.9 | 1,616 | 44,300 | 2,600 | 5,100 | 1.96 | |
1,575 | +0.4 | 1,562 | 14,900 | 400 | 3,300 | 8.25 | |
1,569 | -3.0 | 1,596 | 17,000 | 1,000 | 3,300 | 3.30 | |
1,618 | +1.3 | 1,620 | 27,700 | 400 | 3,500 | 8.75 | |
1,598 | -1.1 | 1,600 | 29,600 | 1,400 | 4,300 | 3.07 | |
1,616 | -1.5 | 1,640 | 16,700 | 1,500 | 4,200 | 2.80 | |
1,640 | +0.4 | 1,641 | 19,100 | 1,600 | 4,200 | 2.62 | |
1,633 | -0.4 | 1,636 | 24,700 | 1,200 | 4,600 | 3.83 | |
1,640 | +2.1 | 1,638 | 11,400 | 1,600 | 6,100 | 3.81 | |
1,607 | -2.0 | 1,635 | 11,000 | 1,500 | 6,100 | 4.07 | |
1,640 | +1.3 | 1,623 | 19,800 | 1,100 | 6,100 | 5.55 | |
1,619 | +4.9 | 1,602 | 19,400 | 1,400 | 5,900 | 4.21 | |
1,544 | -0.5 | 1,536 | 12,400 | 1,100 | 6,500 | 5.91 | |
1,551 | -2.6 | 1,561 | 15,100 | 1,200 | 6,200 | 5.17 | |
1,593 | -0.1 | 1,587 | 11,800 | 1,000 | 6,400 | 6.40 | |
1,594 | -3.2 | 1,611 | 25,300 | 1,200 | 6,300 | 5.25 | |
1,646 | -2.4 | 1,679 | 34,700 | 1,600 | 6,400 | 4.00 | |
1,686 | +2.0 | 1,646 | 22,900 | 1,600 | 7,500 | 4.69 | |
1,653 | +1.8 | 1,644 | 40,300 | 1,400 | 11,300 | 8.07 |