52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,791 | -0.3 | 1,800 | 26,800 | 600 | 20,200 | 33.67 | |
1,797 | +1.2 | 1,809 | 64,900 | 400 | 23,400 | 58.50 | |
1,776 | +2.4 | 1,775 | 31,700 | 600 | 24,500 | 40.83 | |
1,734 | -3.6 | 1,738 | 57,700 | 900 | 24,000 | 26.67 | |
1,799 | +9.0 | 1,755 | 58,800 | 1,200 | 24,800 | 20.67 | |
1,651 | -2.9 | 1,676 | 60,600 | 1,300 | 28,100 | 21.62 | |
1,700 | +1.7 | 1,685 | 28,000 | 2,000 | 32,900 | 16.45 | |
1,672 | -2.8 | 1,699 | 39,700 | 1,400 | 33,700 | 24.07 | |
1,720 | -2.0 | 1,738 | 45,200 | 1,600 | 36,200 | 22.62 | |
1,755 | -3.8 | 1,779 | 39,900 | 9,600 | 36,300 | 3.78 | |
1,824 | +0.1 | 1,782 | 47,200 | 14,000 | 34,800 | 2.49 | |
1,823 | -1.5 | 1,817 | 36,000 | 14,200 | 30,000 | 2.11 | |
1,850 | -2.6 | 1,867 | 78,400 | 13,800 | 29,100 | 2.11 | |
1,899 | +1.4 | 1,872 | 44,900 | 17,200 | 28,500 | 1.66 | |
1,872 | 0.0 | 1,837 | 55,800 | 17,000 | 29,200 | 1.72 | |
1,872 | +0.2 | 1,913 | 133,300 | 17,400 | 25,900 | 1.49 | |
1,869 | +5.1 | 1,804 | 61,400 | 12,600 | 17,000 | 1.35 | |
1,779 | -1.3 | 1,815 | 58,100 | 19,600 | 14,200 | 0.72 | |
1,802 | -1.8 | 1,903 | 89,300 | 16,400 | 12,600 | 0.77 | |
1,835 | +2.7 | 1,770 | 37,000 | 15,600 | 14,000 | 0.90 | |
1,787 | -8.8 | 1,834 | 73,300 | 15,900 | 13,200 | 0.83 | |
1,959 | -4.2 | 1,997 | 82,700 | 17,700 | 12,000 | 0.68 | |
2,044 | -0.3 | 2,123 | 88,800 | 24,000 | 12,000 | 0.50 | |
2,050 | +2.8 | 2,044 | 62,500 | 21,200 | 13,300 | 0.63 | |
1,994 | +10.2 | 1,941 | 63,500 | 17,900 | 10,000 | 0.56 | |
1,810 | +2.3 | 1,776 | 37,100 | 14,300 | 9,600 | 0.67 | |
1,770 | +0.7 | 1,755 | 11,900 | - | - | - | |
1,758 | +5.7 | 1,746 | 71,100 | 13,000 | 6,100 | 0.47 | |
1,663 | +2.2 | 1,647 | 10,700 | 100 | 5,900 | 59.00 | |
1,627 | +2.1 | 1,597 | 28,400 | 200 | 4,000 | 20.00 |