52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | -1.6 | 1,788 | 46,400 | 400 | 10,800 | 27.00 | |
1,801 | -1.0 | 1,815 | 32,700 | 600 | 7,000 | 11.67 | |
1,820 | -2.7 | 1,818 | 35,500 | 400 | 7,200 | 18.00 | |
1,870 | +2.4 | 1,849 | 30,900 | 600 | 7,700 | 12.83 | |
1,827 | +1.4 | 1,818 | 9,900 | - | - | - | |
1,801 | +1.0 | 1,793 | 86,100 | 400 | 9,400 | 23.50 | |
1,784 | -1.7 | 1,801 | 32,300 | 400 | 11,100 | 27.75 | |
1,815 | +1.7 | 1,797 | 29,400 | 900 | 10,500 | 11.67 | |
1,785 | -4.3 | 1,811 | 35,700 | 800 | 11,200 | 14.00 | |
1,866 | +3.7 | 1,834 | 33,600 | 600 | 11,400 | 19.00 | |
1,800 | +1.1 | 1,776 | 20,900 | 600 | 14,000 | 23.33 | |
1,780 | -2.9 | 1,781 | 32,000 | 400 | 13,600 | 34.00 | |
1,833 | +0.7 | 1,846 | 36,500 | 600 | 15,100 | 25.17 | |
1,820 | +0.3 | 1,818 | 21,100 | 600 | 18,100 | 30.17 | |
1,815 | +1.5 | 1,802 | 21,400 | 1,000 | 19,600 | 19.60 | |
1,788 | -1.2 | 1,810 | 68,700 | 1,400 | 20,100 | 14.36 | |
1,809 | +0.2 | 1,798 | 24,600 | 300 | 15,300 | 51.00 | |
1,806 | +3.4 | 1,772 | 63,800 | 300 | 16,400 | 54.67 | |
1,747 | -0.5 | 1,756 | 49,800 | 1,000 | 20,900 | 20.90 | |
1,756 | +3.1 | 1,724 | 44,400 | 400 | 24,700 | 61.75 | |
1,704 | -3.1 | 1,727 | 22,900 | 300 | 23,500 | 78.33 | |
1,758 | -3.1 | 1,770 | 13,800 | 200 | 19,300 | 96.50 | |
1,815 | +1.6 | 1,821 | 38,700 | 200 | 17,300 | 86.50 | |
1,787 | -1.7 | 1,805 | 55,100 | 400 | 18,400 | 46.00 | |
1,817 | +0.6 | 1,816 | 21,700 | 400 | 21,100 | 52.75 | |
1,806 | +0.1 | 1,784 | 32,400 | 400 | 20,800 | 52.00 | |
1,804 | -4.5 | 1,852 | 30,300 | 500 | 19,600 | 39.20 | |
1,889 | +3.1 | 1,870 | 37,600 | 300 | 19,600 | 65.33 | |
1,833 | -5.3 | 1,814 | 63,500 | 300 | 20,600 | 68.67 | |
1,936 | +8.1 | 1,884 | 82,700 | 1,100 | 29,700 | 27.00 |