52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | -1.9 | 1,712 | 63,200 | 900 | 10,700 | 11.89 | |
1,723 | +0.6 | 1,717 | 28,700 | 1,100 | 11,900 | 10.82 | |
1,712 | +0.4 | 1,709 | 15,600 | 900 | 10,500 | 11.67 | |
1,705 | -1.6 | 1,724 | 27,700 | 800 | 11,400 | 14.25 | |
1,733 | +0.8 | 1,727 | 26,600 | 700 | 11,100 | 15.86 | |
1,719 | +0.2 | 1,710 | 21,000 | 700 | 12,000 | 17.14 | |
1,716 | -0.4 | 1,719 | 22,700 | 900 | 11,800 | 13.11 | |
1,723 | -0.1 | 1,712 | 31,000 | 1,900 | 12,000 | 6.32 | |
1,725 | +0.6 | 1,692 | 72,000 | 4,700 | 12,300 | 2.62 | |
1,715 | +0.2 | 1,695 | 49,700 | 2,000 | 12,200 | 6.10 | |
1,711 | +0.7 | 1,698 | 51,200 | 1,900 | 11,300 | 5.95 | |
1,699 | -0.9 | 1,704 | 35,700 | 1,600 | 13,300 | 8.31 | |
1,715 | -2.0 | 1,713 | 50,200 | 1,600 | 9,000 | 5.62 | |
1,750 | +0.9 | 1,760 | 40,300 | 1,600 | 11,200 | 7.00 | |
1,735 | -0.5 | 1,744 | 22,200 | 1,800 | 12,500 | 6.94 | |
1,744 | +1.7 | 1,726 | 36,800 | 1,900 | 12,200 | 6.42 | |
1,715 | -0.6 | 1,731 | 36,200 | 2,300 | 11,700 | 5.09 | |
1,726 | +1.0 | 1,717 | 32,900 | 2,100 | 12,900 | 6.14 | |
1,709 | +1.6 | 1,678 | 67,800 | 1,900 | 14,200 | 7.47 | |
1,682 | -3.1 | 1,702 | 76,200 | 1,900 | 15,000 | 7.89 | |
1,735 | +0.3 | 1,736 | 32,400 | 1,300 | 17,600 | 13.54 | |
1,730 | -0.2 | 1,740 | 50,800 | 900 | 16,300 | 18.11 | |
1,734 | -0.8 | 1,735 | 108,900 | 1,900 | 15,800 | 8.32 | |
1,748 | -0.2 | 1,752 | 38,900 | 600 | 14,800 | 24.67 | |
1,752 | -0.8 | 1,754 | 70,200 | 100 | 14,700 | 147 | |
1,767 | -1.3 | 1,778 | 46,300 | 100 | 14,200 | 142 | |
1,790 | -1.9 | 1,818 | 42,300 | 300 | 11,500 | 38.33 | |
1,824 | +1.1 | 1,825 | 30,700 | 400 | 8,500 | 21.25 | |
1,804 | +2.3 | 1,797 | 31,200 | 800 | 9,400 | 11.75 | |
1,764 | -0.5 | 1,772 | 49,200 | 400 | 11,900 | 29.75 |