52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | -0.5 | 1,817 | 22,200 | 1,800 | 6,700 | 3.72 | |
1,829 | +1.9 | 1,816 | 28,700 | 2,300 | 8,400 | 3.65 | |
1,795 | -0.2 | 1,790 | 46,000 | 3,600 | 9,200 | 2.56 | |
1,798 | +0.3 | 1,803 | 38,800 | 1,600 | 8,800 | 5.50 | |
1,793 | -0.2 | 1,795 | 53,700 | 4,600 | 8,000 | 1.74 | |
1,797 | -1.3 | 1,805 | 29,100 | 2,500 | 15,900 | 6.36 | |
1,820 | -0.4 | 1,828 | 28,100 | 2,500 | 15,600 | 6.24 | |
1,828 | +2.7 | 1,839 | 47,700 | 2,700 | 15,000 | 5.56 | |
1,780 | +0.6 | 1,766 | 18,900 | 2,700 | 14,300 | 5.30 | |
1,770 | -0.6 | 1,776 | 19,700 | 2,300 | 15,300 | 6.65 | |
1,781 | -0.6 | 1,783 | 25,600 | 2,500 | 16,100 | 6.44 | |
1,792 | -0.7 | 1,812 | 32,000 | 3,000 | 17,000 | 5.67 | |
1,805 | +1.5 | 1,794 | 13,000 | 3,000 | 20,600 | 6.87 | |
1,778 | +0.5 | 1,783 | 87,200 | 2,500 | 20,200 | 8.08 | |
1,769 | -0.6 | 1,773 | 47,500 | 2,300 | 20,700 | 9.00 | |
1,779 | -1.5 | 1,785 | 72,600 | 2,200 | 20,900 | 9.50 | |
1,806 | +3.9 | 1,784 | 91,000 | 2,600 | 17,600 | 6.77 | |
1,738 | +0.8 | 1,725 | 52,100 | 700 | 14,200 | 20.29 | |
1,725 | +0.6 | 1,721 | 22,400 | 600 | 11,700 | 19.50 | |
1,715 | +0.6 | 1,707 | 21,600 | 700 | 10,900 | 15.57 | |
1,704 | -0.2 | 1,706 | 29,100 | 800 | 12,100 | 15.12 | |
1,708 | -0.6 | 1,708 | 39,400 | 1,000 | 11,200 | 11.20 | |
1,719 | +1.2 | 1,707 | 33,500 | 1,200 | 10,600 | 8.83 | |
1,699 | -0.1 | 1,698 | 45,400 | 2,000 | 10,900 | 5.45 | |
1,700 | -0.4 | 1,708 | 31,400 | 600 | 10,500 | 17.50 | |
1,707 | +0.4 | 1,697 | 75,300 | 900 | 9,300 | 10.33 | |
1,700 | +0.3 | 1,702 | 64,500 | 900 | 10,700 | 11.89 | |
1,695 | -0.5 | 1,695 | 56,000 | 1,200 | 15,100 | 12.58 | |
1,703 | -0.1 | 1,699 | 64,700 | 1,000 | 13,400 | 13.40 | |
1,704 | +0.8 | 1,703 | 21,500 | - | - | - |