52週高値 | 1,931 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
昨年来高値 | 1,931 | 昨年来安値 | 1,651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,783 | 1,752 | 1,761 | -18 | -1.0 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +6.4 | 1,667 | 719,900 | 21,000 | 93,300 | 4.44 | |
1,510 | -2.5 | 1,521 | 66,100 | 3,000 | 121,200 | 40.40 | |
1,549 | +3.3 | 1,504 | 87,700 | 3,700 | 120,700 | 32.62 | |
1,500 | -1.6 | 1,515 | 53,000 | 4,400 | 108,900 | 24.75 | |
1,525 | +0.4 | 1,540 | 100,300 | 7,400 | 107,000 | 14.46 | |
1,519 | +5.2 | 1,495 | 143,100 | 7,600 | 106,000 | 13.95 | |
1,444 | +1.8 | 1,437 | 71,400 | 4,800 | 85,400 | 17.79 | |
1,419 | +1.8 | 1,401 | 61,400 | 4,000 | 78,100 | 19.52 | |
1,394 | +2.7 | 1,374 | 31,600 | 5,300 | 90,700 | 17.11 | |
1,358 | +1.5 | 1,343 | 37,100 | 5,100 | 95,400 | 18.71 | |
1,338 | -1.0 | 1,346 | 34,000 | 5,600 | 89,200 | 15.93 | |
1,351 | +0.4 | 1,341 | 43,200 | 5,900 | 86,600 | 14.68 | |
1,345 | +1.9 | 1,349 | 62,000 | 5,700 | 76,300 | 13.39 | |
1,320 | +0.7 | 1,317 | 31,700 | 5,300 | 72,800 | 13.74 | |
1,311 | +2.9 | 1,305 | 47,700 | 4,600 | 74,700 | 16.24 | |
1,274 | 0.0 | 1,265 | 32,000 | 4,300 | 73,900 | 17.19 | |
1,274 | -2.2 | 1,270 | 50,100 | 4,700 | 76,200 | 16.21 | |
1,302 | +1.5 | 1,291 | 33,400 | 5,000 | 79,900 | 15.98 | |
1,283 | -0.5 | 1,282 | 44,500 | 3,800 | 80,000 | 21.05 | |
1,290 | -1.5 | 1,280 | 75,600 | 3,300 | 82,500 | 25.00 | |
1,310 | -3.1 | 1,334 | 60,500 | 5,000 | 77,700 | 15.54 | |
1,352 | +0.5 | 1,340 | 81,200 | 6,100 | 81,600 | 13.38 | |
1,345 | +1.5 | 1,345 | 281,500 | 6,900 | 80,100 | 11.61 | |
1,325 | -1.7 | 1,330 | 44,900 | 4,600 | 50,600 | 11.00 | |
1,348 | +4.0 | 1,336 | 61,100 | 4,500 | 50,400 | 11.20 | |
1,296 | -2.6 | 1,322 | 59,400 | 4,100 | 51,700 | 12.61 | |
1,330 | +1.1 | 1,312 | 60,000 | 3,100 | 57,300 | 18.48 | |
1,315 | +1.6 | 1,332 | 111,200 | 2,900 | 56,300 | 19.41 | |
1,294 | -0.4 | 1,286 | 67,600 | 2,800 | 29,600 | 10.57 | |
1,299 | - | 1,337 | 86,800 | 3,000 | 30,600 | 10.20 |