米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.43 | +0.26 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -0.64% | 0.18% | -2.08% | -0.25% | ||||
- トップ
- ジーエヌアイ(2160)
- 時系列
ジーエヌアイグループ(2160) 信用残時系列
| 52週高値 | 3,970 | 52週安値 | 1,537 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,970 | 昨年来安値 | 1,537 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,263 | 2,405 | 2,123 | 2,340 | -111 | -4.5 | 10,461,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,402 | +5.9 | 1,394 | 2,739,900 | 0 | 3,798,900 | － | |
| 1,324 | -11.9 | 1,393 | 3,643,500 | 700 | 3,911,400 | 5,587 | |
| 1,503 | +1.2 | 1,503 | 1,736,800 | 200 | 4,229,800 | － | |
| 1,485 | -5.4 | 1,557 | 3,521,400 | 0 | 4,215,900 | － | |
| 1,569 | +1.4 | 1,601 | 5,703,600 | 100 | 4,083,600 | － | |
| 1,548 | -9.2 | 1,586 | 5,619,200 | 0 | 4,057,200 | － | |
| 1,704 | +2.0 | 1,727 | 6,041,900 | 200 | 4,052,200 | － | |
| 1,670 | +4.2 | 1,600 | 5,965,000 | 0 | 3,996,500 | － | |
| 1,603 | -4.5 | 1,667 | 6,560,100 | 300 | 4,161,700 | － | |
| 1,679 | -7.6 | 1,678 | 8,129,300 | 4,300 | 4,207,800 | 978 | |
| 1,817 | +1.8 | 1,839 | 8,929,800 | 0 | 3,813,500 | － | |
| 1,785 | +22.0 | 1,758 | 13,244,000 | 24,500 | 3,658,400 | 149 | |
| 1,463 | +1.0 | 1,481 | 5,204,000 | 300 | 3,489,600 | － | |
| 1,449 | +2.7 | 1,461 | 3,040,500 | － | － | － | |
| 1,411 | +8.5 | 1,412 | 5,716,000 | 100 | 3,262,000 | － | |
| 1,300 | -1.7 | 1,264 | 4,515,200 | 600 | 3,121,300 | 5,202 | |
| 1,323 | +1.4 | 1,329 | 8,419,800 | 100 | 3,237,300 | － | |
| 1,305 | +17.3 | 1,267 | 7,775,000 | 0 | 2,988,500 | － | |
| 1,113 | -5.3 | 1,219 | 6,321,000 | 200 | 2,664,000 | － | |
| 1,175 | +12.8 | 1,215 | 8,169,600 | 0 | 2,459,100 | － | |
| 1,042 | -3.8 | 1,131 | 8,490,000 | 12,900 | 2,462,900 | 190 | |
| 1,083 | -15.5 | 1,163 | 14,041,000 | 11,400 | 2,437,500 | 213 | |
| 1,281 | -0.5 | 1,422 | 10,132,100 | 800 | 2,996,000 | 3,745 | |
| 1,287 | -24.1 | 1,425 | 7,690,400 | 2,100 | 2,652,400 | 1,263 | |
| 1,696 | -8.4 | 1,750 | 4,033,600 | 500 | 3,472,300 | 6,944 | |
| 1,851 | -3.3 | 1,883 | 2,502,700 | 1,900 | 3,693,200 | 1,943 | |
| 1,914 | +3.7 | 1,926 | 4,439,700 | 200 | 3,703,900 | － | |
| 1,846 | -9.7 | 1,917 | 4,539,600 | 1,000 | 3,423,500 | 3,423 | |
| 2,045 | -5.6 | 2,130 | 3,642,100 | 6,400 | 3,681,400 | 575 | |
| 2,166 | -4.9 | 2,203 | 3,162,600 | 2,100 | 3,821,300 | 1,819 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
