![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,080 | -26 | -2.4 | 1,799,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +14.7 | 408 | 5,260,100 | 768,700 | 902,000 | 1.17 | |
374 | -3.6 | 391 | 3,411,800 | 711,500 | 1,005,200 | 1.41 | |
388 | -9.6 | 405 | 4,371,500 | 650,800 | 917,200 | 1.41 | |
429 | -6.7 | 440 | 3,944,600 | 534,600 | 972,500 | 1.82 | |
460 | -5.9 | 460 | 4,677,600 | 500,000 | 942,600 | 1.89 | |
489 | -7.2 | 510 | 5,381,400 | 483,700 | 953,500 | 1.97 | |
527 | -1.9 | 532 | 4,969,400 | 498,800 | 883,600 | 1.77 | |
537 | +13.1 | 541 | 10,702,100 | 577,800 | 925,400 | 1.60 | |
475 | +2.8 | 478 | 3,645,200 | 605,800 | 577,100 | 0.95 | |
462 | -1.1 | 487 | 6,527,200 | 561,400 | 590,300 | 1.05 | |
467 | +5.2 | 451 | 2,478,200 | - | - | - | |
444 | +9.6 | 446 | 5,105,900 | 704,300 | 541,300 | 0.77 | |
405 | -1.7 | 414 | 4,316,200 | 795,300 | 459,400 | 0.58 | |
412 | +14.4 | 392 | 9,007,200 | 835,500 | 577,700 | 0.69 | |
360 | +18.4 | 348 | 7,941,200 | 740,300 | 605,100 | 0.82 | |
304 | -22.3 | 342 | 5,707,700 | 685,600 | 632,300 | 0.92 | |
391 | +17.8 | 385 | 5,068,300 | 228,800 | 709,800 | 3.10 | |
332 | -9.5 | 353 | 4,727,900 | 240,000 | 693,400 | 2.89 | |
367 | -22.4 | 414 | 6,432,700 | 243,200 | 722,700 | 2.97 | |
473 | -16.0 | 528 | 9,264,300 | 246,100 | 652,100 | 2.65 | |
563 | -18.9 | 638 | 8,864,693 | 37,500 | 490,700 | 13.09 | |
694 | -5.1 | 708 | 6,382,660 | 8,000 | 294,100 | 36.76 | |
731 | -0.8 | 750 | 3,811,201 | 10,900 | 349,300 | 32.05 | |
737 | +0.1 | 721 | 6,349,963 | 62,400 | 403,700 | 6.47 | |
736 | -12.1 | 787 | 10,283,093 | 251,900 | 377,900 | 1.50 | |
837 | +7.7 | 819 | 4,038,182 | 198,100 | 286,700 | 1.45 | |
777 | +3.2 | 754 | 5,150,933 | 208,800 | 253,700 | 1.22 | |
753 | -3.7 | 752 | 4,721,654 | 104,300 | 261,000 | 2.50 | |
782 | -0.3 | 781 | 419,576 | - | - | - | |
784 | +5.2 | 774 | 2,588,124 | 32,500 | 205,700 | 6.33 |