![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.53 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.62% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,074 | -32 | -2.9 | 1,814,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +1.6 | 501 | 3,781,800 | 327,600 | 968,300 | 2.96 | |
501 | +20.1 | 459 | 4,677,700 | 389,100 | 784,600 | 2.02 | |
417 | +1.5 | 416 | 2,661,000 | 203,400 | 600,000 | 2.95 | |
411 | +1.5 | 415 | 2,151,100 | 258,400 | 618,600 | 2.39 | |
405 | -8.0 | 406 | 3,712,200 | 296,200 | 583,200 | 1.97 | |
440 | -0.9 | 433 | 2,111,200 | 390,300 | 460,800 | 1.18 | |
444 | +0.9 | 439 | 1,000,400 | 367,300 | 472,800 | 1.29 | |
440 | +0.2 | 430 | 1,607,600 | 382,900 | 463,000 | 1.21 | |
439 | -3.5 | 454 | 3,217,600 | 423,800 | 471,700 | 1.11 | |
455 | +0.7 | 452 | 2,332,800 | 470,200 | 516,400 | 1.10 | |
452 | +10.8 | 424 | 5,105,700 | 462,700 | 580,600 | 1.25 | |
408 | +1.7 | 411 | 3,315,100 | 289,900 | 688,100 | 2.37 | |
401 | +2.6 | 408 | 3,460,000 | 276,700 | 861,300 | 3.11 | |
391 | -0.3 | 419 | 5,715,100 | 346,600 | 914,400 | 2.64 | |
392 | +0.5 | 396 | 2,661,000 | 226,300 | 1,137,200 | 5.03 | |
390 | -18.4 | 422 | 4,914,300 | 219,800 | 1,093,100 | 4.97 | |
478 | +11.4 | 460 | 5,182,700 | 423,900 | 1,051,200 | 2.48 | |
429 | -0.9 | 426 | 6,324,300 | 379,500 | 1,252,800 | 3.30 | |
433 | +1.2 | 437 | 2,078,000 | 365,200 | 772,000 | 2.11 | |
428 | +0.2 | 433 | 1,839,700 | 394,500 | 792,300 | 2.01 | |
427 | -5.1 | 427 | 1,641,000 | 385,300 | 813,200 | 2.11 | |
450 | +0.4 | 453 | 2,975,200 | 396,000 | 826,200 | 2.09 | |
448 | +5.4 | 442 | 2,984,300 | 385,400 | 873,200 | 2.27 | |
425 | -2.1 | 446 | 3,927,800 | 536,900 | 852,400 | 1.59 | |
434 | +0.2 | 441 | 6,831,900 | 799,000 | 794,700 | 0.99 | |
433 | +3.8 | 422 | 3,296,800 | 2,636,600 | 854,500 | 0.32 | |
417 | +12.4 | 400 | 3,326,400 | 2,337,100 | 887,700 | 0.38 | |
371 | +11.7 | 354 | 4,212,100 | 2,198,900 | 940,300 | 0.43 | |
332 | -15.5 | 367 | 4,856,400 | 1,615,500 | 909,300 | 0.56 | |
393 | -8.4 | 399 | 4,168,300 | 1,144,700 | 1,029,000 | 0.90 |