![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,548.02 | -616.59 | 150.62 | -0.84 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.57% | -0.56% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,076 | -30 | -2.7 | 1,807,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | +4.9 | 605 | 3,315,200 | 586,900 | 2,116,100 | 3.61 | |
577 | +5.5 | 565 | 3,174,600 | 620,000 | 2,005,400 | 3.23 | |
547 | +5.2 | 545 | 3,309,000 | 4,019,500 | 1,944,700 | 0.48 | |
520 | -10.3 | 542 | 2,710,500 | 2,897,700 | 1,988,400 | 0.69 | |
580 | +7.6 | 573 | 2,423,900 | 2,612,600 | 1,941,700 | 0.74 | |
539 | -2.7 | 541 | 2,040,000 | 1,895,600 | 1,943,000 | 1.03 | |
554 | -0.2 | 564 | 2,583,300 | 1,651,500 | 2,013,300 | 1.22 | |
555 | -3.6 | 557 | 2,834,700 | 1,364,000 | 2,022,000 | 1.48 | |
576 | -8.7 | 606 | 5,164,000 | 1,207,600 | 2,081,500 | 1.72 | |
631 | 0.0 | 635 | 3,729,600 | 1,018,500 | 1,913,100 | 1.88 | |
631 | +3.6 | 617 | 2,804,900 | 965,300 | 2,001,800 | 2.07 | |
609 | -1.8 | 615 | 3,342,300 | 481,700 | 2,049,400 | 4.25 | |
620 | -1.1 | 639 | 3,670,900 | 453,500 | 2,021,000 | 4.46 | |
627 | -7.9 | 657 | 6,277,300 | 433,500 | 1,890,000 | 4.36 | |
681 | +9.8 | 662 | 6,488,000 | 450,600 | 1,442,500 | 3.20 | |
620 | +3.5 | 612 | 3,018,300 | 378,400 | 1,256,900 | 3.32 | |
599 | +9.3 | 585 | 4,213,000 | 346,400 | 1,260,500 | 3.64 | |
548 | -3.4 | 553 | 3,194,000 | 303,700 | 1,218,400 | 4.01 | |
567 | +2.7 | 561 | 1,149,800 | - | - | - | |
552 | +3.8 | 550 | 3,191,600 | 312,000 | 1,354,400 | 4.34 | |
532 | -6.2 | 531 | 4,509,300 | 321,200 | 1,324,700 | 4.12 | |
567 | -6.7 | 579 | 4,088,800 | 350,000 | 1,354,800 | 3.87 | |
608 | +0.5 | 605 | 2,521,400 | 325,000 | 1,259,500 | 3.88 | |
605 | -0.7 | 603 | 2,560,600 | 264,500 | 1,268,900 | 4.80 | |
609 | -8.1 | 614 | 4,670,900 | 239,300 | 1,233,100 | 5.15 | |
663 | +14.9 | 633 | 5,454,900 | 267,400 | 1,260,800 | 4.72 | |
577 | +4.9 | 561 | 2,516,100 | 334,900 | 1,116,700 | 3.33 | |
550 | -3.3 | 551 | 4,380,500 | 293,900 | 1,234,500 | 4.20 | |
569 | +8.8 | 566 | 4,075,100 | 288,100 | 1,231,700 | 4.28 | |
523 | +2.8 | 540 | 4,836,000 | 297,200 | 1,004,000 | 3.38 |