![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,075 | -31 | -2.8 | 1,818,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | +1.9 | 711 | 2,949,500 | 531,500 | 894,200 | 1.68 | |
700 | -0.1 | 698 | 2,027,600 | 539,900 | 907,500 | 1.68 | |
701 | +0.3 | 698 | 1,428,300 | 559,300 | 970,800 | 1.74 | |
699 | +6.7 | 692 | 3,244,000 | 556,200 | 1,019,000 | 1.83 | |
655 | +2.2 | 626 | 3,484,100 | 450,700 | 1,048,200 | 2.33 | |
641 | -0.2 | 637 | 2,812,200 | 388,900 | 1,203,900 | 3.10 | |
642 | -1.8 | 638 | 3,486,100 | 303,800 | 1,276,400 | 4.20 | |
654 | -1.2 | 655 | 2,617,200 | 382,500 | 1,310,200 | 3.43 | |
662 | +0.5 | 654 | 1,830,700 | 389,300 | 1,426,100 | 3.66 | |
659 | +11.5 | 626 | 2,842,900 | 382,800 | 1,453,700 | 3.80 | |
591 | -4.2 | 588 | 2,465,100 | 292,000 | 1,640,400 | 5.62 | |
617 | +6.0 | 602 | 3,136,000 | 335,700 | 1,749,800 | 5.21 | |
582 | -1.9 | 601 | 2,720,800 | 316,800 | 1,854,100 | 5.85 | |
593 | -3.3 | 603 | 1,934,600 | 549,000 | 1,830,900 | 3.33 | |
613 | -1.8 | 616 | 1,248,300 | 488,300 | 1,848,200 | 3.78 | |
624 | +1.8 | 605 | 3,217,700 | 499,100 | 1,854,800 | 3.72 | |
613 | -3.6 | 628 | 2,144,100 | 487,100 | 1,946,300 | 4.00 | |
636 | +3.2 | 638 | 2,551,500 | 476,600 | 1,995,900 | 4.19 | |
616 | -1.1 | 595 | 5,447,200 | 446,200 | 1,918,900 | 4.30 | |
623 | -6.3 | 645 | 2,272,700 | 375,100 | 2,123,100 | 5.66 | |
665 | -9.2 | 701 | 4,391,300 | 493,300 | 2,060,100 | 4.18 | |
732 | +5.3 | 730 | 8,590,500 | 473,800 | 1,838,200 | 3.88 | |
695 | -0.3 | 698 | 2,666,800 | 530,500 | 1,909,700 | 3.60 | |
697 | -0.3 | 688 | 3,906,800 | 548,000 | 1,932,000 | 3.53 | |
699 | +4.8 | 707 | 9,307,500 | 592,300 | 1,873,000 | 3.16 | |
667 | +3.1 | 685 | 11,098,300 | 533,100 | 1,988,200 | 3.73 | |
647 | -1.8 | 666 | 10,151,900 | 572,800 | 1,874,800 | 3.27 | |
659 | +8.9 | 659 | 7,178,500 | 596,100 | 2,064,000 | 3.46 | |
605 | +6.7 | 581 | 2,655,600 | 563,400 | 2,111,800 | 3.75 | |
567 | -6.3 | 587 | 4,390,800 | 561,200 | 2,219,100 | 3.95 |