![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,079 | -27 | -2.4 | 1,793,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,136 | +2.8 | 1,132 | 2,834,900 | 386,900 | 512,000 | 1.32 | |
1,105 | +1.8 | 1,078 | 4,219,600 | 376,800 | 536,400 | 1.42 | |
1,085 | -10.6 | 1,126 | 10,164,100 | 478,700 | 501,200 | 1.05 | |
1,213 | +26.8 | 1,112 | 10,910,400 | 1,295,100 | 491,500 | 0.38 | |
957 | +5.7 | 935 | 2,819,100 | 574,600 | 460,700 | 0.80 | |
905 | -3.4 | 924 | 3,152,900 | 561,600 | 625,700 | 1.11 | |
937 | +4.2 | 926 | 2,686,200 | 608,000 | 410,100 | 0.67 | |
899 | +5.3 | 892 | 2,584,600 | 539,600 | 385,900 | 0.72 | |
854 | +2.8 | 833 | 2,338,900 | 458,800 | 473,700 | 1.03 | |
831 | +1.0 | 833 | 6,964,700 | 453,300 | 581,900 | 1.28 | |
823 | -0.5 | 819 | 3,571,600 | 4,983,700 | 495,900 | 0.10 | |
827 | +1.2 | 824 | 3,275,900 | 4,288,400 | 463,200 | 0.11 | |
817 | +4.9 | 812 | 4,263,400 | 3,560,900 | 536,200 | 0.15 | |
779 | +4.6 | 766 | 3,733,800 | 2,750,500 | 719,900 | 0.26 | |
745 | +8.8 | 711 | 2,893,700 | 2,166,500 | 957,100 | 0.44 | |
685 | +6.5 | 667 | 2,550,700 | 1,847,900 | 1,205,800 | 0.65 | |
643 | -7.3 | 675 | 4,993,600 | 1,616,500 | 1,340,500 | 0.83 | |
694 | -4.9 | 704 | 3,162,200 | 1,573,900 | 875,500 | 0.56 | |
730 | -2.0 | 756 | 3,231,200 | 1,320,900 | 847,700 | 0.64 | |
745 | -3.2 | 746 | 2,463,800 | 866,300 | 836,900 | 0.97 | |
770 | -3.8 | 785 | 3,165,700 | 692,300 | 710,800 | 1.03 | |
800 | +4.3 | 781 | 2,449,800 | 739,900 | 608,100 | 0.82 | |
767 | -0.9 | 759 | 2,615,700 | 642,700 | 739,100 | 1.15 | |
774 | -2.0 | 784 | 2,500,500 | 648,500 | 629,000 | 0.97 | |
790 | +4.2 | 771 | 2,792,200 | 674,000 | 599,100 | 0.89 | |
758 | +0.1 | 730 | 3,863,500 | 644,100 | 658,200 | 1.02 | |
757 | -2.3 | 755 | 954,000 | - | - | - | |
775 | -4.4 | 776 | 2,789,900 | 786,100 | 659,100 | 0.84 | |
811 | +4.5 | 793 | 5,666,600 | 978,000 | 618,200 | 0.63 | |
776 | +8.8 | 748 | 7,807,400 | 1,040,300 | 826,600 | 0.79 |