![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,074 | -32 | -2.9 | 1,817,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | 0.0 | 1,129 | 1,382,300 | 184,500 | 519,600 | 2.82 | |
1,128 | -0.6 | 1,133 | 1,664,800 | 177,700 | 519,000 | 2.92 | |
1,135 | +0.8 | 1,152 | 1,727,600 | 170,200 | 543,900 | 3.20 | |
1,126 | -2.1 | 1,119 | 2,197,100 | 172,600 | 548,800 | 3.18 | |
1,150 | +0.3 | 1,140 | 612,000 | - | - | - | |
1,147 | +0.1 | 1,167 | 2,792,900 | 225,800 | 616,000 | 2.73 | |
1,146 | +4.1 | 1,138 | 3,609,800 | 250,200 | 595,400 | 2.38 | |
1,101 | +17.3 | 1,098 | 8,111,100 | 215,200 | 551,600 | 2.56 | |
939 | -2.3 | 946 | 2,224,500 | 163,600 | 968,100 | 5.92 | |
961 | +4.5 | 950 | 2,253,900 | 174,300 | 894,600 | 5.13 | |
920 | -2.7 | 925 | 1,230,900 | 170,300 | 910,200 | 5.34 | |
946 | +0.2 | 933 | 2,118,000 | 167,600 | 885,900 | 5.29 | |
944 | -0.4 | 954 | 1,941,900 | 162,900 | 900,400 | 5.53 | |
948 | +7.2 | 929 | 3,139,700 | 154,500 | 865,300 | 5.60 | |
884 | -2.6 | 900 | 1,541,600 | 160,200 | 940,400 | 5.87 | |
908 | +0.3 | 906 | 1,076,500 | 145,700 | 893,700 | 6.13 | |
905 | -1.0 | 912 | 1,719,000 | 165,000 | 900,500 | 5.46 | |
914 | -1.3 | 929 | 2,809,600 | 187,100 | 928,100 | 4.96 | |
926 | +6.3 | 894 | 4,504,000 | 177,500 | 908,800 | 5.12 | |
871 | +1.3 | 837 | 4,842,900 | 140,000 | 1,024,600 | 7.32 | |
860 | -10.2 | 898 | 7,112,900 | 147,700 | 1,019,000 | 6.90 | |
958 | -3.4 | 962 | 1,573,300 | 219,800 | 623,900 | 2.84 | |
992 | -2.6 | 1,010 | 1,538,500 | 249,400 | 614,600 | 2.46 | |
1,018 | -6.9 | 1,052 | 1,908,400 | 224,400 | 636,800 | 2.84 | |
1,093 | +2.3 | 1,088 | 2,394,400 | 255,600 | 646,300 | 2.53 | |
1,068 | -3.2 | 1,103 | 2,200,300 | 306,600 | 648,100 | 2.11 | |
1,103 | -0.3 | 1,132 | 2,950,200 | 347,500 | 572,600 | 1.65 | |
1,106 | +0.5 | 1,092 | 1,605,700 | 371,500 | 491,900 | 1.32 | |
1,100 | +0.1 | 1,076 | 3,390,600 | 358,900 | 490,000 | 1.37 | |
1,099 | -3.3 | 1,107 | 2,743,500 | 348,000 | 540,500 | 1.55 |