![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,075 | -31 | -2.8 | 1,816,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | +3.0 | 1,070 | 1,252,400 | 44,300 | 761,700 | 17.19 | |
1,056 | +1.5 | 1,052 | 1,198,700 | 39,300 | 775,100 | 19.72 | |
1,040 | +1.9 | 1,035 | 1,810,100 | 33,200 | 854,700 | 25.74 | |
1,021 | -1.1 | 1,032 | 1,556,400 | 21,300 | 893,100 | 41.93 | |
1,032 | -4.8 | 1,050 | 1,187,300 | 30,500 | 893,900 | 29.31 | |
1,084 | +2.5 | 1,080 | 1,074,700 | 38,900 | 868,600 | 22.33 | |
1,058 | +0.8 | 1,052 | 1,292,700 | 23,200 | 874,700 | 37.70 | |
1,050 | +0.9 | 1,036 | 1,700,600 | 24,900 | 891,600 | 35.81 | |
1,041 | -1.2 | 1,048 | 1,683,500 | 26,000 | 913,400 | 35.13 | |
1,054 | +4.5 | 1,037 | 2,363,600 | 33,500 | 951,600 | 28.41 | |
1,009 | -9.2 | 1,041 | 3,289,600 | 46,300 | 1,030,300 | 22.25 | |
1,111 | -3.4 | 1,096 | 6,969,700 | 44,900 | 995,000 | 22.16 | |
1,150 | -2.1 | 1,121 | 4,609,100 | 60,700 | 760,600 | 12.53 | |
1,175 | -5.1 | 1,209 | 2,582,000 | 81,200 | 650,400 | 8.01 | |
1,238 | -4.6 | 1,244 | 2,188,300 | 111,900 | 641,800 | 5.74 | |
1,298 | -4.2 | 1,320 | 1,946,600 | 165,400 | 580,900 | 3.51 | |
1,355 | -1.0 | 1,370 | 3,439,900 | 181,100 | 455,200 | 2.51 | |
1,369 | +9.6 | 1,292 | 6,329,500 | 225,600 | 475,300 | 2.11 | |
1,249 | +0.6 | 1,237 | 3,891,700 | 5,030,200 | 566,800 | 0.11 | |
1,241 | -1.7 | 1,291 | 3,524,900 | 3,295,100 | 550,200 | 0.17 | |
1,263 | +5.0 | 1,233 | 2,648,700 | 2,571,800 | 605,100 | 0.24 | |
1,203 | +5.1 | 1,198 | 2,703,900 | 1,977,300 | 703,000 | 0.36 | |
1,145 | +1.9 | 1,105 | 2,769,700 | 1,816,200 | 968,500 | 0.53 | |
1,124 | +0.5 | 1,115 | 2,170,300 | 1,220,200 | 1,052,400 | 0.86 | |
1,118 | -3.5 | 1,132 | 8,004,500 | 982,800 | 1,141,500 | 1.16 | |
1,158 | -3.7 | 1,176 | 2,037,400 | 730,900 | 614,000 | 0.84 | |
1,203 | -3.1 | 1,209 | 2,137,500 | 495,600 | 520,000 | 1.05 | |
1,242 | +1.6 | 1,250 | 1,704,800 | 312,900 | 486,200 | 1.55 | |
1,223 | +4.3 | 1,194 | 1,967,800 | 256,300 | 461,100 | 1.80 | |
1,173 | +4.0 | 1,161 | 2,145,800 | 214,200 | 437,600 | 2.04 |