![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,518.94 | -645.67 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.65% | -0.62% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,073 | -33 | -3.0 | 1,812,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | +10.3 | 930 | 4,633,100 | 1,927,000 | 1,011,700 | 0.53 | |
876 | +0.3 | 889 | 3,729,600 | 1,141,400 | 1,319,800 | 1.16 | |
873 | +3.6 | 855 | 5,289,400 | 780,100 | 1,237,700 | 1.59 | |
843 | -2.7 | 864 | 2,317,100 | 527,700 | 1,287,700 | 2.44 | |
866 | +2.6 | 863 | 1,435,900 | 293,500 | 1,219,800 | 4.16 | |
844 | -2.8 | 846 | 1,483,900 | 122,400 | 1,250,700 | 10.22 | |
868 | +2.6 | 857 | 1,061,100 | 83,600 | 1,255,700 | 15.02 | |
846 | +1.1 | 849 | 1,102,000 | 63,600 | 1,323,100 | 20.80 | |
837 | +0.1 | 820 | 2,590,300 | 42,700 | 1,392,800 | 32.62 | |
836 | -3.6 | 845 | 1,855,500 | 21,900 | 1,362,100 | 62.20 | |
867 | 0.0 | 865 | 1,624,600 | 21,200 | 1,247,700 | 58.85 | |
867 | +0.6 | 872 | 1,616,900 | 15,800 | 1,295,500 | 81.99 | |
862 | -2.3 | 860 | 1,770,100 | 14,600 | 1,254,600 | 85.93 | |
882 | -2.5 | 901 | 2,605,600 | 15,300 | 1,208,600 | 78.99 | |
905 | -9.1 | 935 | 3,222,700 | 13,900 | 999,200 | 71.88 | |
996 | +8.0 | 997 | 5,536,000 | 42,600 | 986,900 | 23.17 | |
922 | -2.2 | 922 | 1,553,000 | 12,800 | 1,091,000 | 85.23 | |
943 | -0.8 | 943 | 1,323,900 | 12,600 | 1,057,900 | 83.96 | |
951 | +2.8 | 943 | 1,096,200 | 26,400 | 982,700 | 37.22 | |
925 | +0.3 | 931 | 1,687,100 | 15,400 | 1,032,400 | 67.04 | |
922 | +0.1 | 922 | 1,862,700 | 16,300 | 1,053,300 | 64.62 | |
921 | +0.8 | 923 | 2,206,700 | 12,500 | 1,144,900 | 91.59 | |
914 | +0.3 | 915 | 1,680,500 | 32,600 | 1,185,100 | 36.35 | |
911 | -3.7 | 917 | 1,877,300 | 28,300 | 1,169,300 | 41.32 | |
946 | +0.7 | 948 | 2,427,600 | 27,000 | 1,180,000 | 43.70 | |
939 | -6.2 | 959 | 2,670,100 | 29,100 | 1,186,900 | 40.79 | |
1,001 | -4.6 | 1,009 | 2,983,600 | 19,400 | 1,132,600 | 58.38 | |
1,049 | -4.9 | 1,082 | 2,815,000 | 35,100 | 896,800 | 25.55 | |
1,103 | +1.7 | 1,078 | 3,781,700 | 44,500 | 833,200 | 18.72 | |
1,085 | -0.3 | 1,092 | 779,800 | - | - | - |