![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 1,267 | 52週安値 | 801 | ||
---|---|---|---|---|---|
昨年来高値 | 1,267 | 昨年来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,166 | 1,062 | 1,079 | -27 | -2.4 | 1,793,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +6.0 | 728 | 2,087,754 | 35,200 | 298,100 | 8.47 | |
703 | -2.1 | 714 | 2,887,248 | 40,400 | 345,100 | 8.54 | |
718 | -6.8 | 740 | 3,178,146 | 52,500 | 309,500 | 5.90 | |
770 | +2.3 | 764 | 2,962,135 | 48,700 | 246,500 | 5.06 | |
753 | +1.1 | 759 | 3,082,375 | 35,300 | 274,700 | 7.78 | |
745 | +0.8 | 743 | 3,057,483 | 43,000 | 249,400 | 5.80 | |
739 | -1.3 | 740 | 3,231,305 | 39,900 | 290,500 | 7.28 | |
749 | -4.2 | 754 | 4,645,502 | 51,000 | 263,500 | 5.17 | |
782 | +2.0 | 792 | 3,410,822 | 42,200 | 266,900 | 6.32 | |
767 | +4.2 | 748 | 7,241,430 | 83,300 | 425,700 | 5.11 | |
736 | -10.5 | 774 | 7,555,321 | 186,700 | 512,500 | 2.75 | |
822 | +1.1 | 821 | 3,547,516 | 192,900 | 152,300 | 0.79 | |
813 | +6.8 | 796 | 2,881,764 | 210,700 | 192,000 | 0.91 | |
761 | +1.1 | 759 | 2,152,516 | 190,700 | 226,900 | 1.19 | |
753 | -4.9 | 771 | 3,985,023 | 213,600 | 210,200 | 0.98 | |
792 | -5.6 | 810 | 3,341,631 | 221,500 | 183,800 | 0.83 | |
839 | +3.5 | 814 | 8,323,384 | 241,900 | 166,500 | 0.69 | |
811 | +2.1 | 791 | 5,844,320 | 2,598,200 | 257,800 | 0.10 | |
794 | +5.2 | 782 | 4,708,786 | 1,827,400 | 294,300 | 0.16 | |
755 | +1.5 | 736 | 5,398,587 | 1,485,200 | 386,500 | 0.26 | |
744 | +3.3 | 733 | 4,673,347 | 1,055,000 | 441,300 | 0.42 | |
720 | +4.0 | 694 | 4,035,017 | 597,600 | 549,400 | 0.92 | |
692 | -6.4 | 696 | 6,378,230 | 396,200 | 545,500 | 1.38 | |
739 | -4.5 | 744 | 9,469,676 | 241,100 | 463,400 | 1.92 | |
774 | +7.9 | 750 | 4,083,746 | 219,500 | 340,300 | 1.55 | |
717 | +5.0 | 701 | 4,135,851 | 120,700 | 384,400 | 3.18 | |
683 | +2.1 | 665 | 3,187,638 | 65,000 | 407,300 | 6.27 | |
669 | +0.1 | 672 | 1,971,311 | 67,800 | 427,600 | 6.31 | |
668 | - | 666 | 2,395,317 | 73,100 | 419,300 | 5.74 |