![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,825 | 1,825 | -84 | -4.4 | 532,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +14.1 | 1,068 | 2,324,000 | 70,100 | 155,000 | 2.21 | |
964 | +5.0 | 950 | 1,401,900 | 99,400 | 164,300 | 1.65 | |
918 | -4.2 | 932 | 1,846,500 | 98,800 | 211,100 | 2.14 | |
958 | +2.9 | 958 | 2,046,300 | 178,100 | 216,700 | 1.22 | |
931 | +4.3 | 906 | 1,575,600 | 58,100 | 235,000 | 4.04 | |
893 | +2.2 | 924 | 2,137,000 | 55,500 | 272,800 | 4.92 | |
874 | +6.7 | 850 | 1,804,600 | 60,700 | 303,400 | 5.00 | |
819 | +1.6 | 837 | 2,258,400 | 110,100 | 347,800 | 3.16 | |
806 | +7.9 | 796 | 1,849,800 | 129,300 | 340,900 | 2.64 | |
747 | +7.2 | 752 | 1,998,400 | 155,900 | 344,800 | 2.21 | |
697 | +4.3 | 683 | 641,300 | - | - | - | |
668 | +14.8 | 655 | 1,617,500 | 220,400 | 290,300 | 1.32 | |
582 | +5.4 | 577 | 1,964,900 | 202,500 | 291,100 | 1.44 | |
552 | +9.1 | 529 | 1,721,000 | 201,700 | 316,800 | 1.57 | |
506 | +9.1 | 484 | 2,095,400 | 186,700 | 289,300 | 1.55 | |
464 | -9.6 | 491 | 2,217,500 | 202,400 | 301,900 | 1.49 | |
513 | +23.0 | 492 | 2,926,900 | 185,100 | 311,400 | 1.68 | |
417 | -27.4 | 493 | 2,735,100 | 177,100 | 318,800 | 1.80 | |
574 | -25.4 | 663 | 2,041,800 | 130,400 | 261,400 | 2.00 | |
769 | -8.3 | 818 | 2,138,200 | 125,900 | 325,800 | 2.59 | |
839 | -13.1 | 878 | 1,807,600 | 108,500 | 339,200 | 3.13 | |
965 | -8.9 | 987 | 1,607,600 | 94,700 | 395,900 | 4.18 | |
1,059 | -6.7 | 1,090 | 1,004,700 | 95,600 | 304,600 | 3.19 | |
1,135 | -0.1 | 1,145 | 1,547,200 | 87,200 | 299,200 | 3.43 | |
1,136 | -12.6 | 1,181 | 1,813,100 | 78,200 | 314,600 | 4.02 | |
1,300 | -1.2 | 1,333 | 824,600 | 61,000 | 252,600 | 4.14 | |
1,316 | +1.2 | 1,309 | 529,900 | 67,800 | 260,000 | 3.83 | |
1,300 | +2.2 | 1,292 | 752,900 | 67,900 | 274,000 | 4.04 | |
1,272 | -1.4 | 1,269 | 157,000 | - | - | - | |
1,290 | +0.9 | 1,303 | 567,900 | 65,900 | 247,300 | 3.75 |