38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,906 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,998 | 1,906 | 1,932 | -48 | -2.4 | 749,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +6.7 | 850 | 1,804,600 | 60,700 | 303,400 | 5.00 | |
819 | +1.6 | 837 | 2,258,400 | 110,100 | 347,800 | 3.16 | |
806 | +7.9 | 796 | 1,849,800 | 129,300 | 340,900 | 2.64 | |
747 | +7.2 | 752 | 1,998,400 | 155,900 | 344,800 | 2.21 | |
697 | +4.3 | 683 | 641,300 | - | - | - | |
668 | +14.8 | 655 | 1,617,500 | 220,400 | 290,300 | 1.32 | |
582 | +5.4 | 577 | 1,964,900 | 202,500 | 291,100 | 1.44 | |
552 | +9.1 | 529 | 1,721,000 | 201,700 | 316,800 | 1.57 | |
506 | +9.1 | 484 | 2,095,400 | 186,700 | 289,300 | 1.55 | |
464 | -9.6 | 491 | 2,217,500 | 202,400 | 301,900 | 1.49 | |
513 | +23.0 | 492 | 2,926,900 | 185,100 | 311,400 | 1.68 | |
417 | -27.4 | 493 | 2,735,100 | 177,100 | 318,800 | 1.80 | |
574 | -25.4 | 663 | 2,041,800 | 130,400 | 261,400 | 2.00 | |
769 | -8.3 | 818 | 2,138,200 | 125,900 | 325,800 | 2.59 | |
839 | -13.1 | 878 | 1,807,600 | 108,500 | 339,200 | 3.13 | |
965 | -8.9 | 987 | 1,607,600 | 94,700 | 395,900 | 4.18 | |
1,059 | -6.7 | 1,090 | 1,004,700 | 95,600 | 304,600 | 3.19 | |
1,135 | -0.1 | 1,145 | 1,547,200 | 87,200 | 299,200 | 3.43 | |
1,136 | -12.6 | 1,181 | 1,813,100 | 78,200 | 314,600 | 4.02 | |
1,300 | -1.2 | 1,333 | 824,600 | 61,000 | 252,600 | 4.14 | |
1,316 | +1.2 | 1,309 | 529,900 | 67,800 | 260,000 | 3.83 | |
1,300 | +2.2 | 1,292 | 752,900 | 67,900 | 274,000 | 4.04 | |
1,272 | -1.4 | 1,269 | 157,000 | - | - | - | |
1,290 | +0.9 | 1,303 | 567,900 | 65,900 | 247,300 | 3.75 | |
1,278 | -4.2 | 1,299 | 530,200 | 69,500 | 233,700 | 3.36 | |
1,334 | -0.6 | 1,342 | 688,700 | 70,000 | 207,400 | 2.96 | |
1,342 | -1.2 | 1,348 | 685,500 | 63,300 | 214,500 | 3.39 | |
1,358 | -0.9 | 1,379 | 770,400 | 61,800 | 214,600 | 3.47 | |
1,371 | -3.7 | 1,395 | 1,446,400 | 9,700 | 214,100 | 22.07 | |
1,423 | +2.2 | 1,430 | 1,218,200 | 12,400 | 221,900 | 17.90 |