![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211 | -5.2 | 1,232 | 536,800 | 17,400 | 70,900 | 4.07 | |
1,277 | +4.6 | 1,266 | 675,300 | 27,200 | 68,500 | 2.52 | |
1,221 | +8.3 | 1,178 | 785,600 | 14,900 | 76,500 | 5.13 | |
1,127 | -0.8 | 1,139 | 480,100 | 19,100 | 104,000 | 5.45 | |
1,136 | -1.2 | 1,137 | 464,400 | 18,000 | 111,000 | 6.17 | |
1,150 | -3.4 | 1,148 | 501,500 | 17,700 | 114,800 | 6.49 | |
1,190 | +5.8 | 1,170 | 507,700 | 18,100 | 100,700 | 5.56 | |
1,125 | 0.0 | 1,083 | 621,900 | 24,800 | 96,700 | 3.90 | |
1,125 | +7.3 | 1,107 | 645,700 | 22,800 | 88,600 | 3.89 | |
1,048 | +7.4 | 1,025 | 696,000 | 22,300 | 97,600 | 4.38 | |
976 | -14.2 | 1,038 | 805,100 | 32,300 | 122,300 | 3.79 | |
1,138 | -1.4 | 1,170 | 694,400 | 18,600 | 105,400 | 5.67 | |
1,154 | -4.0 | 1,176 | 598,400 | 18,000 | 111,800 | 6.21 | |
1,202 | +8.1 | 1,198 | 1,193,300 | 31,400 | 109,600 | 3.49 | |
1,112 | +0.2 | 1,134 | 830,900 | 92,200 | 103,500 | 1.12 | |
1,110 | -5.8 | 1,139 | 732,500 | 61,700 | 105,400 | 1.71 | |
1,178 | +0.7 | 1,163 | 1,162,100 | 62,300 | 104,800 | 1.68 | |
1,170 | +1.3 | 1,167 | 1,304,000 | 60,400 | 116,200 | 1.92 | |
1,155 | +7.2 | 1,150 | 1,210,500 | 50,000 | 121,200 | 2.42 | |
1,077 | -7.1 | 1,121 | 1,587,400 | 61,700 | 139,000 | 2.25 | |
1,159 | -0.8 | 1,168 | 1,253,100 | 60,000 | 124,000 | 2.07 | |
1,168 | +4.6 | 1,110 | 1,674,300 | 85,100 | 123,500 | 1.45 | |
1,117 | +13.3 | 1,093 | 1,579,500 | 76,000 | 119,700 | 1.57 | |
986 | -12.0 | 1,040 | 1,751,500 | 69,500 | 151,400 | 2.18 | |
1,120 | +1.8 | 1,092 | 1,326,300 | 66,500 | 125,300 | 1.88 | |
1,100 | +14.1 | 1,068 | 2,324,000 | 70,100 | 155,000 | 2.21 | |
964 | +5.0 | 950 | 1,401,900 | 99,400 | 164,300 | 1.65 | |
918 | -4.2 | 932 | 1,846,500 | 98,800 | 211,100 | 2.14 | |
958 | +2.9 | 958 | 2,046,300 | 178,100 | 216,700 | 1.22 | |
931 | +4.3 | 906 | 1,575,600 | 58,100 | 235,000 | 4.04 |