![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,513.52 | -651.09 | 150.42 | -1.05 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.69% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,823 | 1,824 | -85 | -4.5 | 545,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | +4.8 | 1,312 | 1,663,100 | 327,700 | 449,100 | 1.37 | |
1,278 | +7.8 | 1,230 | 1,890,400 | 328,300 | 486,300 | 1.48 | |
1,185 | +8.2 | 1,148 | 1,588,600 | 328,300 | 518,500 | 1.58 | |
1,095 | -4.7 | 1,124 | 2,019,900 | 357,600 | 561,600 | 1.57 | |
1,149 | -8.7 | 1,161 | 3,848,900 | 352,800 | 614,400 | 1.74 | |
1,258 | -7.4 | 1,291 | 1,823,500 | 268,800 | 514,000 | 1.91 | |
1,359 | +5.8 | 1,337 | 1,761,000 | 277,300 | 447,800 | 1.61 | |
1,285 | -1.2 | 1,276 | 642,800 | 266,200 | 481,300 | 1.81 | |
1,301 | +1.0 | 1,318 | 1,331,900 | 274,500 | 468,400 | 1.71 | |
1,288 | -1.8 | 1,299 | 1,164,800 | 272,000 | 485,100 | 1.78 | |
1,311 | +2.1 | 1,283 | 1,704,300 | 286,700 | 464,400 | 1.62 | |
1,284 | -0.8 | 1,274 | 1,982,900 | 284,200 | 506,100 | 1.78 | |
1,295 | -0.8 | 1,286 | 1,383,100 | 264,100 | 519,800 | 1.97 | |
1,305 | +4.7 | 1,283 | 1,411,900 | 276,700 | 520,800 | 1.88 | |
1,247 | -3.1 | 1,270 | 1,624,300 | 263,000 | 573,600 | 2.18 | |
1,287 | -0.2 | 1,277 | 1,603,200 | 267,000 | 539,200 | 2.02 | |
1,290 | -6.6 | 1,250 | 3,115,900 | 271,900 | 587,700 | 2.16 | |
1,381 | -4.7 | 1,397 | 1,673,000 | 264,300 | 715,900 | 2.71 | |
1,449 | +1.7 | 1,426 | 843,500 | - | - | - | |
1,425 | -2.3 | 1,423 | 1,835,600 | 262,800 | 551,000 | 2.10 | |
1,458 | -3.3 | 1,507 | 1,831,000 | 276,100 | 591,200 | 2.14 | |
1,508 | +3.5 | 1,493 | 2,266,500 | 292,900 | 580,000 | 1.98 | |
1,457 | -7.5 | 1,495 | 4,108,700 | 284,600 | 636,200 | 2.24 | |
1,575 | -0.1 | 1,750 | 12,635,500 | 511,700 | 479,100 | 0.94 | |
1,576 | -1.0 | 1,572 | 3,228,900 | 340,100 | 322,600 | 0.95 | |
1,592 | +3.5 | 1,562 | 2,461,700 | 149,000 | 324,800 | 2.18 | |
1,538 | -4.9 | 1,585 | 2,684,200 | 125,100 | 295,900 | 2.37 | |
1,618 | +11.4 | 1,537 | 2,954,600 | 140,000 | 239,200 | 1.71 | |
1,452 | +6.8 | 1,433 | 2,082,200 | 42,000 | 201,900 | 4.81 | |
1,359 | +6.6 | 1,310 | 2,133,000 | 47,800 | 201,000 | 4.21 |