米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- オープンＵＰ(2154)
- 時系列
オープンアップグループ(2154) 信用残時系列
| 52週高値 | 2,426 | 52週安値 | 1,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,426 | 年初来安値 | 1,878 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,258 | -7.4 | 1,291 | 1,823,500 | 268,800 | 514,000 | 1.91 | |
| 1,359 | +5.8 | 1,337 | 1,761,000 | 277,300 | 447,800 | 1.61 | |
| 1,285 | -1.2 | 1,276 | 642,800 | 266,200 | 481,300 | 1.81 | |
| 1,301 | +1.0 | 1,318 | 1,331,900 | 274,500 | 468,400 | 1.71 | |
| 1,288 | -1.8 | 1,299 | 1,164,800 | 272,000 | 485,100 | 1.78 | |
| 1,311 | +2.1 | 1,283 | 1,704,300 | 286,700 | 464,400 | 1.62 | |
| 1,284 | -0.8 | 1,274 | 1,982,900 | 284,200 | 506,100 | 1.78 | |
| 1,295 | -0.8 | 1,286 | 1,383,100 | 264,100 | 519,800 | 1.97 | |
| 1,305 | +4.7 | 1,283 | 1,411,900 | 276,700 | 520,800 | 1.88 | |
| 1,247 | -3.1 | 1,270 | 1,624,300 | 263,000 | 573,600 | 2.18 | |
| 1,287 | -0.2 | 1,277 | 1,603,200 | 267,000 | 539,200 | 2.02 | |
| 1,290 | -6.6 | 1,250 | 3,115,900 | 271,900 | 587,700 | 2.16 | |
| 1,381 | -4.7 | 1,397 | 1,673,000 | 264,300 | 715,900 | 2.71 | |
| 1,449 | +1.7 | 1,426 | 843,500 | － | － | － | |
| 1,425 | -2.3 | 1,423 | 1,835,600 | 262,800 | 551,000 | 2.10 | |
| 1,458 | -3.3 | 1,507 | 1,831,000 | 276,100 | 591,200 | 2.14 | |
| 1,508 | +3.5 | 1,493 | 2,266,500 | 292,900 | 580,000 | 1.98 | |
| 1,457 | -7.5 | 1,495 | 4,108,700 | 284,600 | 636,200 | 2.24 | |
| 1,575 | -0.1 | 1,750 | 12,635,500 | 511,700 | 479,100 | 0.94 | |
| 1,576 | -1.0 | 1,572 | 3,228,900 | 340,100 | 322,600 | 0.95 | |
| 1,592 | +3.5 | 1,562 | 2,461,700 | 149,000 | 324,800 | 2.18 | |
| 1,538 | -4.9 | 1,585 | 2,684,200 | 125,100 | 295,900 | 2.37 | |
| 1,618 | +11.4 | 1,537 | 2,954,600 | 140,000 | 239,200 | 1.71 | |
| 1,452 | +6.8 | 1,433 | 2,082,200 | 42,000 | 201,900 | 4.81 | |
| 1,359 | +6.6 | 1,310 | 2,133,000 | 47,800 | 201,000 | 4.21 | |
| 1,275 | +5.4 | 1,245 | 1,450,100 | 30,300 | 194,200 | 6.41 | |
| 1,210 | -1.9 | 1,189 | 2,528,500 | 18,100 | 192,700 | 10.65 | |
| 1,234 | +3.4 | 1,251 | 521,400 | 14,000 | 96,000 | 6.86 | |
| 1,193 | +2.9 | 1,173 | 317,500 | 10,200 | 75,600 | 7.41 | |
| 1,159 | -4.3 | 1,185 | 355,100 | 12,200 | 75,900 | 6.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
