![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,827 | 1,829 | -80 | -4.2 | 530,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,680 | -0.2 | 1,670 | 1,369,400 | 53,300 | 107,800 | 2.02 | |
1,683 | -1.8 | 1,678 | 2,005,300 | 62,300 | 108,500 | 1.74 | |
1,714 | +0.8 | 1,688 | 1,819,200 | 65,500 | 136,900 | 2.09 | |
1,701 | +9.5 | 1,596 | 2,065,400 | 62,000 | 111,200 | 1.79 | |
1,554 | -1.5 | 1,543 | 1,966,000 | 36,900 | 148,200 | 4.02 | |
1,577 | -1.9 | 1,641 | 1,654,400 | 23,300 | 159,000 | 6.82 | |
1,608 | +3.5 | 1,565 | 1,015,600 | 25,900 | 158,000 | 6.10 | |
1,553 | -8.8 | 1,591 | 2,703,100 | 29,700 | 175,100 | 5.90 | |
1,702 | +0.6 | 1,676 | 1,340,700 | 36,300 | 153,700 | 4.23 | |
1,692 | +10.2 | 1,621 | 2,454,000 | 31,200 | 156,800 | 5.03 | |
1,536 | -0.8 | 1,553 | 4,303,400 | 56,300 | 174,900 | 3.11 | |
1,548 | -2.4 | 1,527 | 2,608,300 | 307,600 | 188,200 | 0.61 | |
1,586 | -8.5 | 1,673 | 2,218,200 | 307,400 | 200,800 | 0.65 | |
1,734 | +2.4 | 1,791 | 2,436,200 | 312,800 | 170,000 | 0.54 | |
1,693 | +2.5 | 1,669 | 886,100 | 307,500 | 168,200 | 0.55 | |
1,652 | +2.9 | 1,675 | 1,624,000 | 316,600 | 186,400 | 0.59 | |
1,606 | -7.4 | 1,677 | 1,690,900 | 313,200 | 183,300 | 0.59 | |
1,735 | +4.1 | 1,698 | 1,499,900 | 314,300 | 187,000 | 0.59 | |
1,666 | -2.9 | 1,662 | 2,067,600 | 315,600 | 188,700 | 0.60 | |
1,715 | +0.4 | 1,716 | 1,275,700 | 310,600 | 201,900 | 0.65 | |
1,709 | +1.6 | 1,717 | 1,887,800 | 305,900 | 219,600 | 0.72 | |
1,682 | +9.2 | 1,638 | 3,093,700 | 303,900 | 216,600 | 0.71 | |
1,540 | +3.8 | 1,529 | 2,146,300 | 303,500 | 243,600 | 0.80 | |
1,483 | +7.2 | 1,486 | 2,315,900 | 341,600 | 299,700 | 0.88 | |
1,384 | -2.9 | 1,379 | 1,669,100 | 323,700 | 290,900 | 0.90 | |
1,425 | +5.1 | 1,398 | 1,563,000 | 323,000 | 281,800 | 0.87 | |
1,356 | +4.8 | 1,312 | 1,969,900 | 325,400 | 292,100 | 0.90 | |
1,294 | -5.0 | 1,327 | 1,606,000 | 323,800 | 352,200 | 1.09 | |
1,362 | +0.1 | 1,349 | 1,132,500 | 325,400 | 373,100 | 1.15 | |
1,360 | +1.6 | 1,354 | 2,087,300 | 329,900 | 423,900 | 1.28 |