![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,833 | 1,835 | -74 | -3.9 | 520,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | +2.5 | 1,868 | 1,971,000 | 60,200 | 78,100 | 1.30 | |
1,814 | +9.5 | 1,775 | 2,306,500 | 43,700 | 75,700 | 1.73 | |
1,656 | -1.3 | 1,679 | 1,053,900 | 21,400 | 116,500 | 5.44 | |
1,678 | -3.6 | 1,702 | 834,700 | 24,600 | 96,000 | 3.90 | |
1,740 | +8.3 | 1,718 | 1,283,700 | 31,900 | 93,400 | 2.93 | |
1,607 | +0.6 | 1,579 | 1,294,900 | 15,700 | 124,300 | 7.92 | |
1,597 | -4.4 | 1,629 | 653,200 | 27,300 | 122,300 | 4.48 | |
1,670 | -1.5 | 1,695 | 902,800 | 29,900 | 104,500 | 3.49 | |
1,695 | +5.5 | 1,641 | 946,600 | 30,300 | 104,700 | 3.46 | |
1,606 | -4.7 | 1,633 | 887,800 | 39,700 | 116,500 | 2.93 | |
1,685 | -1.0 | 1,693 | 613,100 | 50,200 | 103,700 | 2.07 | |
1,702 | -2.6 | 1,733 | 753,100 | 55,700 | 102,800 | 1.85 | |
1,747 | +3.2 | 1,678 | 1,648,300 | 60,300 | 107,100 | 1.78 | |
1,693 | +6.4 | 1,663 | 1,219,500 | 53,800 | 146,100 | 2.72 | |
1,591 | -2.6 | 1,602 | 1,436,800 | 46,100 | 131,500 | 2.85 | |
1,633 | +4.7 | 1,599 | 582,300 | 54,000 | 121,500 | 2.25 | |
1,559 | -1.4 | 1,575 | 811,200 | 53,600 | 144,400 | 2.69 | |
1,581 | +4.6 | 1,558 | 1,109,900 | 68,200 | 145,800 | 2.14 | |
1,512 | +2.0 | 1,497 | 1,602,300 | 68,300 | 177,700 | 2.60 | |
1,483 | +12.1 | 1,412 | 1,337,000 | 50,900 | 213,400 | 4.19 | |
1,323 | -7.5 | 1,361 | 1,192,800 | 83,400 | 278,800 | 3.34 | |
1,430 | -1.9 | 1,435 | 1,007,700 | 52,800 | 227,600 | 4.31 | |
1,458 | +2.6 | 1,446 | 1,774,100 | 56,600 | 213,200 | 3.77 | |
1,421 | -6.3 | 1,480 | 1,573,500 | 55,300 | 219,500 | 3.97 | |
1,516 | +10.3 | 1,444 | 1,879,600 | 33,000 | 228,000 | 6.91 | |
1,375 | -4.5 | 1,356 | 2,159,100 | 27,300 | 232,700 | 8.52 | |
1,440 | -3.9 | 1,459 | 558,100 | - | - | - | |
1,499 | -4.7 | 1,505 | 2,240,900 | 29,700 | 181,000 | 6.09 | |
1,573 | -6.2 | 1,668 | 1,991,200 | 36,000 | 137,400 | 3.82 | |
1,677 | -0.2 | 1,674 | 877,500 | 49,200 | 92,100 | 1.87 |