38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | -1.9 | 1,641 | 1,654,400 | 23,300 | 159,000 | 6.82 | |
1,608 | +3.5 | 1,565 | 1,015,600 | 25,900 | 158,000 | 6.10 | |
1,553 | -8.8 | 1,591 | 2,703,100 | 29,700 | 175,100 | 5.90 | |
1,702 | +0.6 | 1,676 | 1,340,700 | 36,300 | 153,700 | 4.23 | |
1,692 | +10.2 | 1,621 | 2,454,000 | 31,200 | 156,800 | 5.03 | |
1,536 | -0.8 | 1,553 | 4,303,400 | 56,300 | 174,900 | 3.11 | |
1,548 | -2.4 | 1,527 | 2,608,300 | 307,600 | 188,200 | 0.61 | |
1,586 | -8.5 | 1,673 | 2,218,200 | 307,400 | 200,800 | 0.65 | |
1,734 | +2.4 | 1,791 | 2,436,200 | 312,800 | 170,000 | 0.54 | |
1,693 | +2.5 | 1,669 | 886,100 | 307,500 | 168,200 | 0.55 | |
1,652 | +2.9 | 1,675 | 1,624,000 | 316,600 | 186,400 | 0.59 | |
1,606 | -7.4 | 1,677 | 1,690,900 | 313,200 | 183,300 | 0.59 | |
1,735 | +4.1 | 1,698 | 1,499,900 | 314,300 | 187,000 | 0.59 | |
1,666 | -2.9 | 1,662 | 2,067,600 | 315,600 | 188,700 | 0.60 | |
1,715 | +0.4 | 1,716 | 1,275,700 | 310,600 | 201,900 | 0.65 | |
1,709 | +1.6 | 1,717 | 1,887,800 | 305,900 | 219,600 | 0.72 | |
1,682 | +9.2 | 1,638 | 3,093,700 | 303,900 | 216,600 | 0.71 | |
1,540 | +3.8 | 1,529 | 2,146,300 | 303,500 | 243,600 | 0.80 | |
1,483 | +7.2 | 1,486 | 2,315,900 | 341,600 | 299,700 | 0.88 | |
1,384 | -2.9 | 1,379 | 1,669,100 | 323,700 | 290,900 | 0.90 | |
1,425 | +5.1 | 1,398 | 1,563,000 | 323,000 | 281,800 | 0.87 | |
1,356 | +4.8 | 1,312 | 1,969,900 | 325,400 | 292,100 | 0.90 | |
1,294 | -5.0 | 1,327 | 1,606,000 | 323,800 | 352,200 | 1.09 | |
1,362 | +0.1 | 1,349 | 1,132,500 | 325,400 | 373,100 | 1.15 | |
1,360 | +1.6 | 1,354 | 2,087,300 | 329,900 | 423,900 | 1.28 | |
1,339 | +4.8 | 1,312 | 1,663,100 | 327,700 | 449,100 | 1.37 | |
1,278 | +7.8 | 1,230 | 1,890,400 | 328,300 | 486,300 | 1.48 | |
1,185 | +8.2 | 1,148 | 1,588,600 | 328,300 | 518,500 | 1.58 | |
1,095 | -4.7 | 1,124 | 2,019,900 | 357,600 | 561,600 | 1.57 | |
1,149 | -8.7 | 1,161 | 3,848,900 | 352,800 | 614,400 | 1.74 |