![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,539.03 | -625.58 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.60% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,823 | 1,824 | -85 | -4.5 | 544,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,971 | +2.8 | 1,895 | 1,382,100 | 38,900 | 47,400 | 1.22 | |
1,917 | -3.3 | 1,970 | 965,200 | 35,900 | 40,700 | 1.13 | |
1,983 | -0.6 | 1,948 | 1,397,100 | 45,700 | 37,800 | 0.83 | |
1,995 | +3.3 | 1,948 | 1,251,800 | 56,200 | 36,100 | 0.64 | |
1,931 | -3.6 | 1,960 | 313,100 | - | - | - | |
2,004 | +3.0 | 1,982 | 920,700 | 64,600 | 31,500 | 0.49 | |
1,945 | +1.5 | 1,955 | 997,400 | 50,700 | 44,200 | 0.87 | |
1,917 | +5.0 | 1,855 | 927,200 | 27,500 | 57,500 | 2.09 | |
1,826 | -4.8 | 1,863 | 953,400 | 17,800 | 66,700 | 3.75 | |
1,919 | +3.5 | 1,890 | 1,194,200 | 27,100 | 52,600 | 1.94 | |
1,855 | -1.2 | 1,836 | 796,500 | 26,400 | 55,700 | 2.11 | |
1,878 | -2.2 | 1,854 | 1,076,400 | 24,100 | 53,200 | 2.21 | |
1,920 | -0.8 | 1,959 | 1,031,500 | 44,300 | 57,500 | 1.30 | |
1,935 | +0.3 | 1,899 | 1,422,000 | 37,300 | 45,400 | 1.22 | |
1,930 | +1.3 | 1,901 | 1,094,600 | 44,800 | 62,300 | 1.39 | |
1,906 | +3.6 | 1,892 | 1,287,200 | 43,400 | 58,700 | 1.35 | |
1,839 | -2.9 | 1,871 | 1,393,300 | 39,400 | 96,800 | 2.46 | |
1,894 | -0.4 | 1,914 | 2,716,600 | 48,900 | 66,900 | 1.37 | |
1,902 | -0.3 | 1,907 | 1,415,700 | 37,500 | 63,500 | 1.69 | |
1,908 | +10.0 | 1,824 | 1,639,500 | 29,500 | 64,000 | 2.17 | |
1,735 | +4.0 | 1,696 | 1,721,700 | 20,100 | 112,300 | 5.59 | |
1,668 | -1.9 | 1,680 | 1,050,300 | 16,300 | 117,600 | 7.21 | |
1,701 | -3.3 | 1,713 | 1,082,700 | 18,200 | 118,300 | 6.50 | |
1,759 | -2.3 | 1,777 | 1,443,600 | 22,800 | 106,600 | 4.68 | |
1,800 | -0.8 | 1,810 | 1,007,000 | 31,100 | 110,000 | 3.54 | |
1,815 | -3.4 | 1,815 | 1,401,500 | 30,400 | 107,000 | 3.52 | |
1,879 | -4.3 | 1,921 | 1,449,300 | 41,900 | 87,200 | 2.08 | |
1,964 | +3.8 | 1,937 | 1,016,800 | 45,000 | 74,400 | 1.65 | |
1,893 | -3.6 | 1,906 | 1,139,500 | 46,800 | 91,200 | 1.95 | |
1,963 | +5.5 | 1,973 | 2,826,300 | 49,600 | 86,100 | 1.74 |