![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,543.88 | -620.73 | 150.44 | -1.02 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.58% | -0.68% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,827 | 1,827 | -82 | -4.3 | 531,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,349 | +3.4 | 2,320 | 832,100 | 49,000 | 39,200 | 0.80 | |
2,271 | +4.2 | 2,240 | 974,300 | 37,700 | 43,100 | 1.14 | |
2,179 | +0.3 | 2,179 | 1,072,800 | 29,100 | 41,000 | 1.41 | |
2,172 | +0.6 | 2,166 | 989,800 | 31,900 | 37,800 | 1.18 | |
2,159 | +3.8 | 2,160 | 1,098,300 | 29,900 | 40,900 | 1.37 | |
2,080 | -0.1 | 2,079 | 445,600 | 35,400 | 53,100 | 1.50 | |
2,082 | +6.9 | 2,044 | 1,150,300 | 31,300 | 54,900 | 1.75 | |
1,948 | +0.6 | 1,944 | 972,400 | 13,700 | 114,400 | 8.35 | |
1,937 | +7.3 | 1,882 | 781,800 | 8,700 | 121,200 | 13.93 | |
1,805 | -3.4 | 1,839 | 1,157,700 | 13,200 | 132,700 | 10.05 | |
1,869 | -0.6 | 1,874 | 968,900 | 7,100 | 122,900 | 17.31 | |
1,880 | +3.0 | 1,871 | 874,600 | 6,900 | 127,100 | 18.42 | |
1,826 | -0.5 | 1,777 | 1,056,300 | 5,800 | 135,900 | 23.43 | |
1,835 | -3.4 | 1,861 | 1,238,700 | 5,900 | 148,300 | 25.14 | |
1,900 | -1.5 | 1,902 | 1,271,300 | 6,200 | 128,600 | 20.74 | |
1,928 | -0.4 | 1,936 | 1,150,400 | 6,200 | 113,800 | 18.35 | |
1,936 | -3.6 | 1,993 | 1,131,600 | 7,800 | 107,000 | 13.72 | |
2,008 | -3.0 | 2,040 | 1,236,500 | 9,800 | 93,900 | 9.58 | |
2,070 | -0.8 | 2,061 | 1,289,900 | 22,500 | 66,800 | 2.97 | |
2,087 | -2.8 | 2,167 | 1,548,000 | 22,100 | 60,600 | 2.74 | |
2,147 | +3.1 | 2,129 | 904,300 | 34,700 | 57,000 | 1.64 | |
2,083 | -3.3 | 2,164 | 893,300 | 31,000 | 50,900 | 1.64 | |
2,155 | +7.1 | 2,094 | 812,000 | 35,500 | 57,400 | 1.62 | |
2,013 | 0.0 | 2,028 | 722,800 | 21,500 | 66,000 | 3.07 | |
2,013 | -0.6 | 2,010 | 791,400 | 24,800 | 58,000 | 2.34 | |
2,026 | -3.4 | 2,060 | 842,800 | 31,100 | 55,200 | 1.77 | |
2,097 | -1.1 | 2,082 | 1,042,300 | 43,400 | 47,500 | 1.09 | |
2,120 | -2.5 | 2,169 | 1,098,700 | 43,700 | 45,100 | 1.03 | |
2,175 | +10.7 | 2,146 | 1,655,200 | 56,100 | 34,500 | 0.61 | |
1,964 | -0.4 | 1,995 | 1,270,600 | 34,000 | 42,600 | 1.25 |