![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,833 | 1,835 | -74 | -3.9 | 520,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109 | -3.3 | 2,153 | 588,900 | 7,400 | 50,700 | 6.85 | |
2,181 | -1.2 | 2,184 | 520,000 | 13,900 | 50,500 | 3.63 | |
2,207 | +4.1 | 2,150 | 651,100 | 14,100 | 53,600 | 3.80 | |
2,120 | +6.7 | 2,091 | 890,800 | 11,800 | 69,100 | 5.86 | |
1,987 | +6.4 | 1,965 | 1,247,200 | 10,200 | 100,700 | 9.87 | |
1,867 | -3.4 | 1,903 | 1,231,500 | 7,000 | 141,800 | 20.26 | |
1,932 | -2.4 | 1,947 | 749,900 | 15,800 | 114,500 | 7.25 | |
1,980 | -4.2 | 1,973 | 1,109,400 | 5,200 | 97,000 | 18.65 | |
2,067 | +0.8 | 2,039 | 761,800 | 13,100 | 71,400 | 5.45 | |
2,050 | +0.6 | 2,051 | 607,900 | 13,100 | 76,700 | 5.85 | |
2,037 | +1.3 | 2,071 | 731,900 | 55,800 | 79,300 | 1.42 | |
2,010 | +3.2 | 1,995 | 889,600 | 29,400 | 85,800 | 2.92 | |
1,948 | -3.7 | 1,981 | 468,900 | 7,800 | 100,000 | 12.82 | |
2,023 | +1.9 | 2,033 | 651,800 | 11,100 | 84,700 | 7.63 | |
1,985 | -1.2 | 2,011 | 671,800 | 11,200 | 91,200 | 8.14 | |
2,009 | -0.2 | 2,038 | 556,000 | 10,100 | 99,200 | 9.82 | |
2,013 | -4.5 | 2,018 | 778,500 | 12,900 | 92,600 | 7.18 | |
2,107 | +2.9 | 2,056 | 936,200 | 18,800 | 65,900 | 3.51 | |
2,047 | -1.4 | 2,068 | 804,600 | 25,800 | 74,700 | 2.90 | |
2,076 | +2.7 | 2,091 | 1,268,400 | 8,100 | 58,000 | 7.16 | |
2,022 | -4.9 | 2,043 | 1,247,200 | 7,100 | 78,900 | 11.11 | |
2,126 | -3.6 | 2,170 | 1,274,400 | 15,100 | 63,000 | 4.17 | |
2,205 | +3.9 | 2,178 | 720,300 | 16,800 | 58,500 | 3.48 | |
2,123 | -9.2 | 2,212 | 1,279,000 | 12,000 | 63,300 | 5.28 | |
2,337 | -0.7 | 2,359 | 1,117,500 | 34,800 | 50,100 | 1.44 | |
2,353 | +5.4 | 2,293 | 969,500 | 34,800 | 35,500 | 1.02 | |
2,233 | -1.0 | 2,219 | 738,800 | 33,200 | 37,000 | 1.11 | |
2,255 | -4.0 | 2,270 | 859,500 | 40,200 | 36,000 | 0.90 | |
2,350 | +4.4 | 2,298 | 871,400 | 45,900 | 39,100 | 0.85 | |
2,252 | -4.1 | 2,272 | 391,000 | - | - | - |