![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 2,250 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
昨年来高値 | 2,426 | 昨年来安値 | 1,588 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,921 | 1,827 | 1,829 | -80 | -4.2 | 530,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | -4.2 | 1,299 | 530,200 | 69,500 | 233,700 | 3.36 | |
1,334 | -0.6 | 1,342 | 688,700 | 70,000 | 207,400 | 2.96 | |
1,342 | -1.2 | 1,348 | 685,500 | 63,300 | 214,500 | 3.39 | |
1,358 | -0.9 | 1,379 | 770,400 | 61,800 | 214,600 | 3.47 | |
1,371 | -3.7 | 1,395 | 1,446,400 | 9,700 | 214,100 | 22.07 | |
1,423 | +2.2 | 1,430 | 1,218,200 | 12,400 | 221,900 | 17.90 | |
1,392 | +1.2 | 1,394 | 595,400 | 20,300 | 235,900 | 11.62 | |
1,376 | +1.9 | 1,370 | 601,100 | 25,200 | 246,300 | 9.77 | |
1,350 | +5.0 | 1,336 | 419,200 | 26,200 | 258,800 | 9.88 | |
1,286 | +2.9 | 1,285 | 372,800 | 26,600 | 277,300 | 10.42 | |
1,250 | -5.1 | 1,279 | 572,900 | 29,500 | 282,300 | 9.57 | |
1,317 | +2.3 | 1,319 | 687,000 | 27,700 | 278,800 | 10.06 | |
1,288 | 0.0 | 1,291 | 872,400 | 26,300 | 323,100 | 12.29 | |
1,288 | +6.1 | 1,273 | 950,900 | 24,400 | 274,600 | 11.25 | |
1,214 | -0.8 | 1,225 | 825,600 | 40,900 | 301,900 | 7.38 | |
1,224 | -1.1 | 1,215 | 437,100 | 43,200 | 319,200 | 7.39 | |
1,238 | -3.7 | 1,220 | 684,500 | 45,300 | 319,400 | 7.05 | |
1,286 | +2.2 | 1,297 | 753,600 | 47,900 | 344,500 | 7.19 | |
1,258 | -8.5 | 1,246 | 1,880,700 | 47,300 | 378,000 | 7.99 | |
1,375 | -11.5 | 1,474 | 1,849,200 | 42,600 | 340,200 | 7.99 | |
1,553 | -1.1 | 1,560 | 760,400 | 224,100 | 281,000 | 1.25 | |
1,571 | +1.8 | 1,556 | 462,800 | 210,200 | 304,800 | 1.45 | |
1,543 | -0.6 | 1,520 | 589,000 | 255,400 | 312,500 | 1.22 | |
1,552 | -4.4 | 1,601 | 724,600 | 102,600 | 302,600 | 2.95 | |
1,624 | +6.1 | 1,583 | 699,200 | 10,900 | 298,800 | 27.41 | |
1,530 | -6.7 | 1,562 | 929,900 | 42,000 | 313,700 | 7.47 | |
1,640 | +0.2 | 1,622 | 821,200 | 11,100 | 153,600 | 13.84 | |
1,637 | +4.6 | 1,613 | 921,000 | 9,700 | 144,200 | 14.87 | |
1,565 | - | 1,523 | 925,000 | 11,700 | 154,200 | 13.18 |