![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,426 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,426 | 年初来安値 | 1,878 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,970 | 1,859 | 1,867 | -65 | -3.4 | 1,231,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,872 | +2.3 | 1,828 | 593,200 | 21,700 | 75,900 | 3.50 | |
1,830 | -0.1 | 1,818 | 499,400 | 20,800 | 80,500 | 3.87 | |
1,832 | +0.7 | 1,810 | 590,400 | 20,800 | 91,100 | 4.38 | |
1,820 | +4.2 | 1,782 | 416,000 | 20,800 | 93,200 | 4.48 | |
1,747 | +6.5 | 1,691 | 452,000 | 20,800 | 96,000 | 4.62 | |
1,640 | -7.7 | 1,740 | 644,000 | 19,200 | 98,200 | 5.11 | |
1,777 | +1.7 | 1,786 | 718,200 | 19,200 | 98,000 | 5.10 | |
1,747 | -4.0 | 1,790 | 546,000 | 1,300 | 102,100 | 78.54 | |
1,820 | +3.7 | 1,859 | 790,000 | 1,200 | 93,300 | 77.75 | |
1,755 | +9.2 | 1,683 | 792,400 | 3,100 | 96,900 | 31.26 | |
1,607 | +0.1 | 1,591 | 648,400 | 1,000 | 128,900 | 128 | |
1,605 | -1.7 | 1,602 | 639,400 | 900 | 135,400 | 150 | |
1,632 | +2.8 | 1,629 | 690,600 | 1,200 | 125,800 | 104 | |
1,587 | +20.7 | 1,491 | 1,026,200 | 1,900 | 119,000 | 62.63 | |
1,315 | -4.8 | 1,335 | 315,400 | - | - | - | |
1,382 | -0.1 | 1,339 | 905,000 | 600 | 133,900 | 223 | |
1,384 | -11.7 | 1,482 | 1,576,400 | 600 | 150,600 | 251 | |
1,567 | -1.9 | 1,590 | 863,400 | 300 | 171,900 | 573 | |
1,597 | -2.0 | 1,603 | 1,021,400 | 200 | 176,500 | 882 | |
1,630 | +9.5 | 1,562 | 1,274,600 | 500 | 184,000 | 368 | |
1,489 | -0.1 | 1,476 | 750,400 | 2,400 | 187,200 | 78.00 | |
1,490 | -12.2 | 1,507 | 2,430,200 | 200 | 189,500 | 947 | |
1,697 | +0.3 | 1,721 | 1,334,600 | 400 | 158,200 | 395 | |
1,692 | +1.9 | 1,652 | 1,457,000 | 200 | 155,000 | 775 | |
1,660 | -10.8 | 1,746 | 1,162,000 | 1,000 | 155,500 | 155 | |
1,862 | -2.6 | 1,863 | 980,800 | 800 | 165,200 | 206 | |
1,912 | -6.5 | 1,933 | 1,122,600 | 800 | 148,300 | 185 | |
2,045 | -7.7 | 2,127 | 1,833,800 | 800 | 128,600 | 160 | |
2,215 | - | 2,255 | 1,048,600 | 800 | 121,300 | 151 |