![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +8.4 | 1,007 | 783,000 | 800 | 143,000 | 178 | |
980 | +13.2 | 944 | 585,600 | 1,300 | 115,400 | 88.77 | |
866 | +8.2 | 946 | 1,518,200 | 800 | 120,700 | 150 | |
800 | +4.3 | 805 | 220,400 | 200 | 48,300 | 241 | |
767 | +4.9 | 744 | 86,200 | 100 | 44,800 | 448 | |
731 | -2.5 | 745 | 126,800 | 100 | 44,100 | 441 | |
750 | -4.0 | 765 | 178,200 | 100 | 45,300 | 453 | |
781 | +2.1 | 791 | 213,400 | 600 | 39,900 | 66.50 | |
765 | +1.5 | 754 | 148,800 | 200 | 40,500 | 202 | |
754 | -2.7 | 760 | 178,400 | 200 | 45,200 | 226 | |
775 | +4.2 | 757 | 60,400 | - | - | - | |
744 | +10.4 | 735 | 187,200 | 200 | 52,100 | 260 | |
674 | +3.1 | 664 | 146,200 | 300 | 61,800 | 206 | |
654 | +0.6 | 648 | 260,800 | 1,200 | 57,300 | 47.75 | |
650 | +10.4 | 632 | 161,400 | 200 | 63,100 | 315 | |
589 | -10.1 | 624 | 150,400 | 100 | 72,700 | 727 | |
655 | +20.2 | 618 | 253,000 | 100 | 74,900 | 749 | |
545 | +2.8 | 566 | 440,600 | 100 | 69,700 | 697 | |
530 | -19.1 | 580 | 666,800 | 0 | 70,400 | - | |
655 | -6.8 | 693 | 366,400 | 0 | 88,100 | - | |
703 | -14.7 | 746 | 365,800 | 0 | 79,400 | - | |
824 | -2.5 | 820 | 209,200 | 0 | 84,300 | - | |
845 | -3.6 | 866 | 206,800 | 0 | 106,600 | - | |
877 | +3.4 | 858 | 276,200 | 0 | 120,900 | - | |
848 | -9.4 | 877 | 701,000 | 0 | 130,300 | - | |
936 | -3.4 | 950 | 325,800 | 300 | 161,400 | 538 | |
969 | +6.6 | 932 | 443,200 | 100 | 166,100 | 1,661 | |
909 | +5.8 | 894 | 481,400 | 200 | 172,400 | 862 | |
859 | +0.5 | 865 | 74,600 | - | - | - | |
855 | -1.9 | 859 | 292,200 | 100 | 139,200 | 1,392 |