![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | -0.8 | 1,001 | 232,100 | 2,100 | 328,300 | 156 | |
1,013 | +2.1 | 1,004 | 336,800 | 1,800 | 319,600 | 177 | |
992 | -1.0 | 1,005 | 338,900 | 1,800 | 313,400 | 174 | |
1,002 | -2.8 | 1,018 | 267,500 | 2,000 | 316,900 | 158 | |
1,031 | -1.1 | 1,040 | 415,100 | 1,800 | 302,600 | 168 | |
1,042 | -0.7 | 1,040 | 328,500 | 1,800 | 276,800 | 153 | |
1,049 | +1.4 | 1,036 | 182,800 | 1,900 | 258,200 | 135 | |
1,035 | +1.2 | 1,020 | 455,100 | 3,100 | 282,600 | 91.16 | |
1,023 | -3.0 | 1,045 | 350,300 | 3,400 | 288,800 | 84.94 | |
1,055 | +1.0 | 1,033 | 373,400 | 3,300 | 290,300 | 87.97 | |
1,045 | -2.0 | 1,053 | 527,900 | 5,600 | 284,500 | 50.80 | |
1,066 | -0.5 | 1,079 | 488,600 | 55,600 | 258,000 | 4.64 | |
1,071 | -2.2 | 1,079 | 681,400 | 114,200 | 151,100 | 1.32 | |
1,095 | -3.4 | 1,116 | 856,200 | 131,300 | 131,600 | 1.00 | |
1,133 | +9.0 | 1,122 | 524,800 | 123,700 | 125,900 | 1.02 | |
1,039 | -9.4 | 1,093 | 550,200 | 82,000 | 131,000 | 1.60 | |
1,147 | -7.1 | 1,187 | 391,800 | 55,300 | 143,800 | 2.60 | |
1,235 | -2.8 | 1,275 | 571,200 | 38,600 | 139,500 | 3.61 | |
1,270 | +0.3 | 1,279 | 290,600 | 15,900 | 136,600 | 8.59 | |
1,266 | -1.9 | 1,311 | 277,200 | 3,800 | 130,100 | 34.24 | |
1,291 | +4.2 | 1,294 | 278,600 | 1,500 | 136,500 | 91.00 | |
1,239 | +7.3 | 1,198 | 254,800 | 1,500 | 141,600 | 94.40 | |
1,155 | -2.5 | 1,152 | 226,600 | 1,400 | 145,900 | 104 | |
1,185 | +4.7 | 1,177 | 295,000 | 1,600 | 148,100 | 92.56 | |
1,132 | -9.4 | 1,187 | 247,600 | 1,100 | 134,200 | 122 | |
1,249 | +2.6 | 1,241 | 411,800 | 1,200 | 124,800 | 104 | |
1,217 | +1.2 | 1,193 | 295,200 | 1,200 | 117,400 | 97.83 | |
1,202 | +21.3 | 1,138 | 539,800 | 1,300 | 121,400 | 93.38 | |
991 | -5.1 | 1,039 | 378,200 | 1,000 | 123,100 | 123 | |
1,044 | -1.7 | 1,082 | 343,200 | 900 | 154,300 | 171 |