![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | +5.2 | 1,290 | 211,700 | 4,300 | 341,300 | 79.37 | |
1,259 | +3.2 | 1,240 | 199,300 | 4,200 | 349,700 | 83.26 | |
1,220 | +2.8 | 1,212 | 190,100 | 3,000 | 374,700 | 124 | |
1,187 | -5.5 | 1,239 | 290,800 | 4,000 | 388,200 | 97.05 | |
1,256 | +2.1 | 1,259 | 207,500 | 2,700 | 383,900 | 142 | |
1,230 | -5.9 | 1,249 | 294,700 | 2,900 | 360,500 | 124 | |
1,307 | +0.5 | 1,331 | 449,700 | 8,100 | 363,600 | 44.89 | |
1,301 | -1.4 | 1,310 | 482,200 | 8,800 | 433,600 | 49.27 | |
1,320 | +25.0 | 1,233 | 1,377,600 | 10,300 | 460,700 | 44.73 | |
1,056 | -0.8 | 1,058 | 229,900 | 1,600 | 318,600 | 199 | |
1,064 | -0.7 | 1,056 | 225,400 | 1,800 | 305,000 | 169 | |
1,071 | +0.7 | 1,063 | 243,100 | 1,600 | 286,900 | 179 | |
1,064 | -3.6 | 1,111 | 797,000 | 1,600 | 292,100 | 182 | |
1,104 | +0.9 | 1,104 | 160,800 | 4,100 | 337,100 | 82.22 | |
1,094 | +1.9 | 1,090 | 264,900 | 5,600 | 344,900 | 61.59 | |
1,074 | -4.5 | 1,094 | 372,100 | 12,700 | 339,000 | 26.69 | |
1,125 | +2.6 | 1,099 | 328,300 | 30,600 | 485,200 | 15.86 | |
1,097 | -0.3 | 1,115 | 354,500 | 27,000 | 543,900 | 20.14 | |
1,100 | +2.8 | 1,092 | 114,900 | - | - | - | |
1,070 | -3.9 | 1,086 | 623,200 | 16,600 | 608,800 | 36.67 | |
1,113 | -4.0 | 1,132 | 581,200 | 16,600 | 554,700 | 33.42 | |
1,159 | +5.6 | 1,155 | 1,248,400 | 19,000 | 511,800 | 26.94 | |
1,098 | +4.2 | 1,092 | 290,600 | 16,100 | 335,600 | 20.84 | |
1,054 | -3.6 | 1,077 | 391,400 | 15,500 | 339,100 | 21.88 | |
1,093 | -1.5 | 1,082 | 524,500 | 14,800 | 438,400 | 29.62 | |
1,110 | +4.6 | 1,087 | 466,700 | 14,900 | 383,600 | 25.74 | |
1,061 | +4.5 | 1,044 | 279,200 | 9,500 | 356,300 | 37.51 | |
1,015 | +2.6 | 1,004 | 292,800 | 1,900 | 341,300 | 179 | |
989 | -0.2 | 998 | 263,500 | 1,900 | 308,200 | 162 | |
991 | -1.4 | 1,009 | 340,200 | 1,900 | 319,000 | 167 |