![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | -2.5 | 1,218 | 190,900 | 900 | 437,200 | 485 | |
1,227 | +0.4 | 1,238 | 213,100 | 900 | 448,000 | 497 | |
1,222 | -0.3 | 1,227 | 181,200 | 1,300 | 470,200 | 361 | |
1,226 | +4.5 | 1,200 | 212,000 | 1,400 | 472,000 | 337 | |
1,173 | -0.5 | 1,149 | 218,200 | 1,200 | 446,600 | 372 | |
1,179 | +0.5 | 1,176 | 145,000 | 1,200 | 452,700 | 377 | |
1,173 | +1.6 | 1,155 | 133,200 | 1,400 | 461,000 | 329 | |
1,155 | +1.0 | 1,127 | 170,400 | 1,400 | 464,000 | 331 | |
1,144 | -1.6 | 1,143 | 135,400 | 1,400 | 470,600 | 336 | |
1,163 | +4.2 | 1,163 | 240,500 | 1,400 | 467,800 | 334 | |
1,116 | -1.4 | 1,112 | 409,100 | 1,400 | 467,500 | 333 | |
1,132 | -1.7 | 1,139 | 336,700 | 1,300 | 430,800 | 331 | |
1,152 | -5.1 | 1,183 | 312,000 | 1,500 | 376,200 | 250 | |
1,214 | -2.6 | 1,225 | 132,600 | 1,500 | 325,300 | 216 | |
1,247 | +3.1 | 1,221 | 124,000 | 2,000 | 312,800 | 156 | |
1,209 | +0.8 | 1,188 | 176,500 | 4,300 | 317,500 | 73.84 | |
1,200 | +0.3 | 1,193 | 161,300 | 4,700 | 320,000 | 68.09 | |
1,197 | -1.8 | 1,205 | 182,400 | 4,900 | 337,800 | 68.94 | |
1,219 | -3.1 | 1,203 | 576,100 | 6,500 | 354,000 | 54.46 | |
1,258 | -1.8 | 1,278 | 398,700 | 708,700 | 292,300 | 0.41 | |
1,281 | -0.5 | 1,296 | 228,500 | 599,100 | 397,400 | 0.66 | |
1,287 | -2.3 | 1,290 | 233,700 | 560,400 | 408,900 | 0.73 | |
1,317 | +5.4 | 1,308 | 327,200 | 514,400 | 431,900 | 0.84 | |
1,249 | +4.0 | 1,249 | 462,800 | 435,300 | 461,200 | 1.06 | |
1,201 | -5.4 | 1,225 | 651,600 | 384,100 | 457,900 | 1.19 | |
1,270 | -4.2 | 1,324 | 601,700 | 211,000 | 379,000 | 1.80 | |
1,326 | +2.0 | 1,315 | 379,800 | 138,700 | 336,200 | 2.42 | |
1,300 | -4.6 | 1,336 | 236,100 | 55,400 | 350,900 | 6.33 | |
1,363 | -1.2 | 1,347 | 163,800 | 10,100 | 346,500 | 34.31 | |
1,380 | +4.2 | 1,362 | 229,500 | 5,600 | 334,700 | 59.77 |