![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,268 | -1.6 | 1,299 | 299,500 | 478,600 | 164,000 | 0.34 | |
1,288 | +3.0 | 1,274 | 251,400 | 439,100 | 171,300 | 0.39 | |
1,250 | +2.9 | 1,245 | 398,800 | 429,700 | 206,800 | 0.48 | |
1,215 | -7.3 | 1,237 | 695,200 | 364,400 | 223,100 | 0.61 | |
1,310 | +0.9 | 1,306 | 337,000 | 207,600 | 145,900 | 0.70 | |
1,298 | -1.6 | 1,294 | 269,800 | 83,800 | 156,300 | 1.87 | |
1,319 | +2.8 | 1,311 | 152,000 | 17,300 | 181,500 | 10.49 | |
1,283 | -1.8 | 1,306 | 107,400 | 6,700 | 155,600 | 23.22 | |
1,306 | -0.5 | 1,305 | 120,900 | 5,400 | 152,300 | 28.20 | |
1,312 | 0.0 | 1,303 | 124,300 | 4,700 | 152,600 | 32.47 | |
1,312 | -2.6 | 1,321 | 98,400 | 4,300 | 155,000 | 36.05 | |
1,347 | +4.7 | 1,347 | 248,600 | 3,800 | 152,000 | 40.00 | |
1,287 | -2.0 | 1,302 | 132,900 | 4,000 | 133,900 | 33.48 | |
1,313 | +0.2 | 1,295 | 184,000 | 3,500 | 132,200 | 37.77 | |
1,310 | -0.8 | 1,318 | 240,700 | 3,200 | 135,300 | 42.28 | |
1,321 | +2.9 | 1,291 | 246,600 | 2,600 | 143,500 | 55.19 | |
1,284 | +10.4 | 1,262 | 597,500 | 1,600 | 140,000 | 87.50 | |
1,163 | +0.5 | 1,157 | 176,100 | 900 | 147,100 | 163 | |
1,157 | +1.0 | 1,173 | 180,900 | 900 | 197,600 | 219 | |
1,145 | +1.2 | 1,131 | 154,900 | 900 | 198,700 | 220 | |
1,131 | -1.8 | 1,149 | 195,700 | 900 | 200,000 | 222 | |
1,152 | -0.2 | 1,159 | 165,800 | 900 | 183,000 | 203 | |
1,154 | +0.6 | 1,143 | 286,800 | 4,000 | 178,100 | 44.52 | |
1,147 | -1.9 | 1,155 | 278,200 | 17,900 | 130,100 | 7.27 | |
1,169 | +1.1 | 1,161 | 195,400 | 900 | 400,600 | 445 | |
1,156 | -0.6 | 1,143 | 234,500 | 900 | 414,500 | 460 | |
1,163 | +0.9 | 1,160 | 71,000 | - | - | - | |
1,153 | +0.3 | 1,140 | 183,200 | 900 | 455,400 | 506 | |
1,149 | -0.5 | 1,154 | 152,100 | 900 | 459,700 | 510 | |
1,155 | -3.4 | 1,164 | 240,300 | 900 | 462,500 | 513 |