![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,513 | -2.9 | 1,518 | 302,700 | 1,100 | 192,700 | 175 | |
1,558 | -1.0 | 1,582 | 240,700 | 1,200 | 133,200 | 111 | |
1,573 | -2.2 | 1,573 | 242,700 | 1,100 | 167,400 | 152 | |
1,608 | +1.1 | 1,621 | 153,600 | 1,100 | 178,200 | 162 | |
1,590 | -1.4 | 1,602 | 66,200 | - | - | - | |
1,612 | +1.6 | 1,595 | 172,600 | 1,100 | 194,300 | 176 | |
1,586 | +4.8 | 1,570 | 176,300 | 1,100 | 195,100 | 177 | |
1,513 | +2.5 | 1,506 | 167,800 | 1,200 | 206,100 | 171 | |
1,476 | -1.3 | 1,492 | 185,700 | 1,100 | 205,100 | 186 | |
1,495 | +2.0 | 1,480 | 146,700 | 1,100 | 204,300 | 185 | |
1,466 | +0.9 | 1,456 | 94,500 | 1,400 | 206,600 | 147 | |
1,453 | -4.7 | 1,450 | 180,400 | 1,300 | 188,400 | 144 | |
1,524 | +3.0 | 1,497 | 221,600 | 1,500 | 205,900 | 137 | |
1,479 | +7.6 | 1,427 | 186,500 | 1,600 | 212,900 | 133 | |
1,374 | +3.3 | 1,356 | 80,300 | 1,500 | 203,900 | 135 | |
1,330 | -2.8 | 1,343 | 115,200 | 1,500 | 201,200 | 134 | |
1,368 | +4.3 | 1,352 | 135,700 | 1,900 | 207,700 | 109 | |
1,311 | -1.8 | 1,331 | 196,700 | 1,500 | 200,100 | 133 | |
1,335 | +2.9 | 1,324 | 166,200 | 1,600 | 201,000 | 125 | |
1,298 | -3.4 | 1,297 | 438,400 | 1,500 | 224,600 | 149 | |
1,343 | +1.8 | 1,348 | 285,200 | 3,000 | 190,200 | 63.40 | |
1,319 | -0.8 | 1,315 | 110,300 | 1,700 | 176,600 | 103 | |
1,330 | +3.3 | 1,312 | 166,300 | 1,800 | 158,000 | 87.78 | |
1,288 | -1.5 | 1,292 | 176,700 | 3,100 | 160,000 | 51.61 | |
1,308 | +2.7 | 1,304 | 186,700 | 3,300 | 177,900 | 53.91 | |
1,274 | -0.4 | 1,278 | 169,200 | 3,800 | 170,600 | 44.89 | |
1,279 | -7.5 | 1,340 | 902,100 | 9,700 | 166,000 | 17.11 | |
1,383 | +6.1 | 1,359 | 381,500 | 661,400 | 169,400 | 0.26 | |
1,304 | +1.2 | 1,296 | 239,400 | 650,500 | 175,900 | 0.27 | |
1,289 | +1.7 | 1,283 | 376,100 | 634,700 | 164,800 | 0.26 |