![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +2.9 | 1,597 | 160,700 | 800 | 255,900 | 319 | |
1,575 | +0.8 | 1,565 | 141,400 | 4,500 | 242,800 | 53.96 | |
1,562 | +0.4 | 1,565 | 128,700 | 5,400 | 248,000 | 45.93 | |
1,556 | -3.2 | 1,599 | 185,000 | 7,600 | 246,000 | 32.37 | |
1,608 | -3.1 | 1,632 | 912,400 | 15,600 | 244,600 | 15.68 | |
1,659 | +1.9 | 1,636 | 237,700 | 690,600 | 251,500 | 0.36 | |
1,628 | +2.0 | 1,614 | 225,400 | 680,100 | 254,200 | 0.37 | |
1,596 | -1.0 | 1,605 | 435,200 | 643,600 | 253,600 | 0.39 | |
1,612 | +1.4 | 1,603 | 180,900 | 478,400 | 254,400 | 0.53 | |
1,590 | +6.6 | 1,529 | 423,000 | 475,300 | 267,000 | 0.56 | |
1,491 | -3.2 | 1,517 | 513,300 | 387,800 | 273,300 | 0.70 | |
1,541 | -6.5 | 1,610 | 357,500 | 251,500 | 248,000 | 0.99 | |
1,649 | -5.2 | 1,653 | 395,100 | 142,400 | 236,200 | 1.66 | |
1,739 | -0.2 | 1,757 | 188,700 | 19,300 | 242,600 | 12.57 | |
1,743 | -0.2 | 1,759 | 111,900 | 7,000 | 253,600 | 36.23 | |
1,746 | +2.8 | 1,725 | 101,800 | 5,600 | 249,800 | 44.61 | |
1,698 | +0.3 | 1,725 | 170,200 | 4,600 | 248,300 | 53.98 | |
1,693 | +3.3 | 1,686 | 152,500 | 2,700 | 245,300 | 90.85 | |
1,639 | +3.6 | 1,623 | 110,300 | 1,200 | 245,400 | 204 | |
1,582 | -1.7 | 1,609 | 133,900 | 500 | 238,500 | 477 | |
1,610 | +2.3 | 1,595 | 64,000 | 500 | 236,500 | 473 | |
1,574 | -1.7 | 1,608 | 149,700 | 500 | 245,100 | 490 | |
1,602 | +0.3 | 1,598 | 93,700 | 500 | 225,000 | 450 | |
1,597 | +2.7 | 1,582 | 200,500 | 500 | 228,600 | 457 | |
1,555 | -0.6 | 1,571 | 216,800 | 400 | 219,900 | 549 | |
1,565 | -3.0 | 1,599 | 111,100 | 300 | 203,200 | 677 | |
1,613 | +2.0 | 1,601 | 147,900 | 400 | 197,200 | 493 | |
1,581 | -0.1 | 1,585 | 238,200 | 400 | 192,100 | 480 | |
1,583 | +4.4 | 1,559 | 197,300 | 1,100 | 194,600 | 176 | |
1,517 | +0.3 | 1,521 | 232,400 | 1,100 | 184,300 | 167 |