![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,615 | 1,598 | 1,600 | -6 | -0.4 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,771 | -5.0 | 1,798 | 154,900 | 700 | 135,900 | 194 | |
1,865 | +1.7 | 1,863 | 206,100 | 800 | 139,800 | 174 | |
1,834 | -1.4 | 1,829 | 105,300 | 1,000 | 129,600 | 129 | |
1,860 | -2.6 | 1,873 | 71,200 | 1,100 | 133,300 | 121 | |
1,910 | +3.4 | 1,899 | 140,600 | 1,000 | 137,800 | 137 | |
1,848 | +3.0 | 1,843 | 266,400 | 1,000 | 139,700 | 139 | |
1,794 | +2.7 | 1,772 | 153,200 | 800 | 149,500 | 186 | |
1,747 | -2.0 | 1,756 | 105,700 | 800 | 154,000 | 192 | |
1,783 | -4.0 | 1,780 | 259,900 | 1,400 | 158,100 | 112 | |
1,858 | +1.7 | 1,848 | 143,500 | 800 | 167,900 | 209 | |
1,827 | -2.2 | 1,833 | 149,600 | 700 | 166,100 | 237 | |
1,868 | +1.9 | 1,868 | 73,400 | 1,000 | 179,300 | 179 | |
1,833 | -1.6 | 1,852 | 68,900 | 800 | 179,000 | 223 | |
1,862 | +6.2 | 1,806 | 151,600 | 1,000 | 175,100 | 175 | |
1,753 | -3.3 | 1,785 | 180,800 | 800 | 179,200 | 224 | |
1,813 | +3.8 | 1,827 | 192,200 | 800 | 179,900 | 224 | |
1,746 | -3.2 | 1,786 | 228,600 | 800 | 180,700 | 225 | |
1,804 | +5.2 | 1,757 | 135,400 | 800 | 232,200 | 290 | |
1,715 | +2.3 | 1,711 | 106,200 | 1,000 | 233,700 | 233 | |
1,676 | -2.5 | 1,676 | 91,700 | 600 | 233,900 | 389 | |
1,719 | +2.7 | 1,684 | 109,100 | 600 | 242,800 | 404 | |
1,674 | -0.5 | 1,700 | 104,000 | 600 | 241,300 | 402 | |
1,682 | +1.4 | 1,681 | 64,600 | 600 | 251,000 | 418 | |
1,659 | -0.2 | 1,666 | 109,300 | 600 | 249,700 | 416 | |
1,663 | -1.6 | 1,680 | 119,900 | 700 | 237,900 | 339 | |
1,690 | -2.0 | 1,726 | 147,200 | 800 | 223,200 | 279 | |
1,725 | +3.2 | 1,721 | 211,300 | 1,100 | 231,400 | 210 | |
1,672 | +0.9 | 1,676 | 189,800 | 900 | 262,100 | 291 | |
1,657 | +1.1 | 1,659 | 202,900 | 800 | 265,500 | 331 | |
1,639 | +1.2 | 1,644 | 89,100 | - | - | - |